コード | 市場 | 名称 | 前日終値 | 監視株価 | 利回り | 年間配当 | 単元優待額 | 優待利回り | 総合利回り | 決算 | PER | PBR | 時価総額 | メモ | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9986 | 東S | 蔵王産業(株) | 2,518 | 2,000 | 79% | 3.97% | 10,000 | --- | --- | 3.97% | 3月 | 13.19 | 1.09 | 156 | -1700 |
9880 | 東P | イノテック(株) | 1,848 | 1,210 | 65% | 3.79% | 7,000 | --- | --- | 3.79% | 3月 | 16.78 | 1 | 250 | |
9783 | 東P | (株)ベネッセホールディングス | 2,590 | 1,300 | 50% | 1.16% | 3,000 | --- | --- | 1.16% | 3月 | 33.24 | 1.54 | 2,653 | |
9768 | 東S | いであ(株) | 2,389 | 1,300 | 54% | 3.77% | 9,000 | --- | --- | 3.77% | 12月 | 8.3 | 0.66 | 183 | |
9717 | 東P | (株)ジャステック | 1,937 | 1,000 | 52% | --- | --- | --- | --- | --- | 11月 | 17.9 | 1.61 | 354 | |
9698 | 東S | (株)クレオ | 1,092 | 930 | 85% | 4.58% | 5,000 | --- | --- | 4.58% | 3月 | 12.23 | 1.25 | 95.1 | -800 |
9640 | 東S | (株)セゾンテクノロジー | 1,875 | 1,500 | 80% | 4.80% | 9,000 | --- | --- | 4.80% | 3月 | 53.05 | 2.21 | 302 | |
9632 | 東S | スバル興業(株) | 2,761 | 1,600 | 58% | 2.90% | 8,000 | (2,000) | 0.14% | 3.04% | 1月 | 12.04 | 1.06 | 365 | |
9600 | 東P | (株)アイネット | 2,030 | 1,150 | 57% | 2.61% | 5,300 | 500 | 0.25% | 2.86% | 3月 | 15.83 | 1.71 | 325 | |
9551 | 東P | メタウォーター(株) | 1,964 | 1,333 | 68% | 2.44% | 4,800 | --- | --- | 2.44% | 3月 | 14 | 1.17 | 896 | |
9381 | 東P | (株)エーアイテイー | 1,790 | 1,599 | 89% | 4.47% | 8,000 | --- | --- | 4.47% | 2月 | 12.93 | 2.39 | 426 | |
9324 | 東P | 安田倉庫(株) | 1,389 | 1,000 | 72% | 1.94% | 2,700 | 1,000 | 0.72% | 2.66% | 3月 | 18.27 | 0.44 | 412 | |
9319 | 東P | (株)中央倉庫 | 1,131 | 1,000 | 88% | 2.65% | 3,000 | 1,500 | 1.33% | 3.98% | 3月 | 12.99 | 0.49 | 215 | -857 |
9303 | 東P | (株)住友倉庫 | 2,614 | 2,244 | 86% | 3.86% | 10,100 | --- | --- | 3.86% | 3月 | 17.17 | 0.87 | 2,063 | -1980 |
9278 | 東P | ブックオフグループホールディングス(株) | 1,706 | 930 | 55% | 1.47% | 2,500 | 2,000 | 1.17% | 2.64% | 5月 | 16.26 | 1.67 | 355 | |
9233 | 東S | アジア航測(株) | 1,074 | 666 | 62% | 4.10% | 4,400 | --- | --- | 4.10% | 9月 | 10.36 | 1 | 200 | |
9142 | 東P | 九州旅客鉄道(株) | 3,389 | 2,000 | 59% | 2.74% | 9,300 | 2,500 | 0.74% | 3.48% | 3月 | 13.25 | 1.23 | 5,397 | |
8967 | REIT | 日本ロジスティクスファンド投資法人 | 281,300 | 207,200 | 74% | 3.77% | 10,600 | --- | --- | 3.77% | 1, 7月 | --- | --- | 2,612 | 188300 |
8697 | 東P | (株)日本取引所グループ | 3,707 | 1,733 | 47% | 1.67% | 6,200 | 1,000 | 0.27% | 1.94% | 3月 | 34.59 | 5.64 | 18,578 | |
8591 | 東P | オリックス(株) | 3,241 | --- | 2.90% | 9,400 | --- | --- | 2.90% | 3月 | 11.27 | 0.99 | 38,903 | ||
8584 | 東P | (株)ジャックス | 5,680 | 2,000 | 35% | 3.70% | 21,000 | --- | --- | 3.70% | 3月 | 8.48 | 0.88 | 1,971 | |
8473 | 東P | SBIホールディングス(株) | 3,852 | 2,830 | 73% | 4.15% | 16,000 | 0 | 0.00% | 4.15% | 3月 | --- | 0.92 | 11,411 | |
8410 | 東P | (株)セブン銀行 | 281.8 | 217 | 77% | 3.90% | 1,100 | --- | --- | 3.90% | 3月 | 8.61 | 1.19 | 3,314 | |
8151 | 東P | (株)東陽テクニカ | 1,522 | 1,255 | 82% | 4.07% | 6,200 | --- | --- | 4.07% | 9月 | 14.57 | 1.2 | 391 | |
8091 | 東P | ニチモウ(株) | 2,082 | --- | 4.32% | 9,000 | --- | --- | 4.32% | 3月 | 7.41 | 0.62 | 185 | ||
7995 | 東P | (株)バルカー | 4,430 | 2,375 | 54% | 3.39% | 15,000 | --- | --- | 3.39% | 3月 | 14.6 | 1.64 | 823 | |
7974 | 東P | 任天堂(株) | 7,720 | 3,975 | 51% | 2.45% | 18,900 | --- | --- | 2.45% | 3月 | 20.21 | 3.59 | 99,181 | |
7966 | 東P | リンテック(株) | 3,150 | 2,095 | 67% | 2.79% | 8,800 | --- | --- | 2.79% | 3月 | 38.86 | 0.91 | 2,397 | -1760 |
7951 | 東P | ヤマハ(株) | 3,337 | --- | 2.22% | 7,400 | 1,500 | 0.45% | 2.67% | 3月 | 19.31 | 1.16 | 6,203 | ||
7921 | 東P | (株)TAKARA & COMPANY | 2,607 | 1,435 | 55% | 3.07% | 8,000 | --- | --- | 3.07% | 5月 | 13.05 | 1.31 | 343 | |
7762 | 東P | シチズン時計(株) | 1,048 | 790 | 75% | 3.82% | 4,000 | --- | --- | 3.82% | 3月 | 11.98 | 1.06 | 2,519 | -697 |
7722 | 東S | 国際計測器(株) | 528 | 450 | 85% | 3.79% | 2,000 | --- | --- | 3.79% | 3月 | 90.21 | 0.7 | 74.5 | -500 |
7702 | 東S | (株)JMS | 534 | 500 | 94% | 3.18% | 1,700 | --- | --- | 3.18% | 3月 | 129.34 | 0.33 | 131 | -450 |
7575 | 東P | 日本ライフライン(株) | 1,165 | 844 | 72% | 3.61% | 4,200 | --- | --- | 3.61% | 3月 | 11.23 | 1.53 | 879 | |
7506 | 東S | (株)ハウス オブ ローゼ | 1,591 | 1,000 | 63% | 1.57% | 2,500 | 3,000 | 1.89% | 3.46% | 3月 | 74.26 | 1.32 | 75 | |
7504 | 東P | (株)高速 | 2,192 | 1,800 | 82% | 2.19% | 4,800 | 500 | 0.23% | 2.42% | 3月 | 13.69 | 1.17 | 458 | |
7096 | 東G | (株)ステムセル研究所 | 1,874 | 1,700 | 91% | --- | --- | --- | --- | --- | 3月 | 65.54 | 7.6 | 197 | -1750 |
7039 | 東G | ブリッジインターナショナル(株) | 1,708 | 1,400 | 82% | 2.05% | 3,500 | --- | --- | 2.05% | 12月 | 10.17 | 1.5 | 63 | |
6929 | 東P | 日本セラミック(株) | 2,707 | 1,700 | 63% | 3.69% | 10,000 | --- | --- | 3.69% | 12月 | 16.46 | 1.27 | 741 | |
6890 | 東S | (株)フェローテックホールディングス | 3,020 | 2,500 | 83% | 3.31% | 10,000 | --- | --- | 3.31% | 3月 | 9.34 | 0.67 | 1,406 | |
6789 | 東P | ローランド ディー.ジー.(株) | 5,570 | 2,600 | 47% | --- | --- | --- | --- | --- | 12月 | --- | 1.88 | 685 | |
6623 | 名P | 愛知電機(株) | 4,060 | 3,200 | 79% | 3.94% | 16,000 | 0 | 0.00% | 3.94% | 3月 | 8.02 | 0.53 | 385 | |
6490 | 東P | 日本ピラー工業(株) | 6,280 | 2,500 | 40% | 2.37% | 14,900 | 1,500 | 0.24% | 2.61% | 3月 | 14.59 | 2.23 | 1,568 | |
6489 | 東S | 前澤工業(株) | 1,276 | 700 | 55% | 2.19% | 2,800 | --- | --- | 2.19% | 5月 | 9.09 | 0.86 | 266 | -500 |
6384 | 東S | (株)昭和真空 | 1,409 | 1,200 | 85% | 4.97% | 7,000 | --- | --- | 4.97% | 3月 | 95.76 | 0.78 | 90.9 | |
6361 | 東P | (株)荏原製作所 | 13,110 | 4,250 | 32% | 1.75% | 23,000 | --- | --- | 1.75% | 12月 | 20.17 | 2.99 | 12,266 | |
6301 | 東P | (株)小松製作所 | 4,755 | 3,600 | 76% | 3.51% | 16,700 | (0) | 0.00% | 3.51% | 3月 | 12.64 | 1.45 | 45,165 | |
6248 | 東S | (株)横田製作所 | 1,348 | 1,000 | 74% | 3.71% | 5,000 | --- | --- | 3.71% | 3月 | 11.21 | 0.98 | 25.3 | |
6247 | 東P | (株)日阪製作所 | 1,079 | 937 | 87% | 3.71% | 4,000 | (1,000) | 0.31% | 4.02% | 3月 | 17.85 | 0.53 | 352 | 888 |
6158 | 東S | (株)和井田製作所 | 1,081 | 900 | 83% | 3.70% | 4,000 | --- | --- | 3.70% | 3月 | 10.17 | 0.71 | 75.7 | |
6087 | 東S | (株)アビスト | 3,220 | 2,550 | 79% | 3.17% | 10,200 | 12,600 | 3.91% | 7.08% | 9月 | 21.79 | 1.97 | 129 | |
6070 | 東P | キャリアリンク(株) | 2,510 | 1,500 | 60% | 4.78% | 12,000 | 500 | 0.20% | 4.98% | 3月 | 13.44 | 2.18 | 314 | |
5976 | 東P | 高周波熱錬(株) | 1,057 | 905 | 86% | 4.54% | 4,800 | 0 | 0.00% | 4.54% | 3月 | 24.49 | 0.64 | 393 | |
5911 | 東P | (株)横河ブリッジホールディングス | 2,869 | 1,800 | 63% | 3.31% | 9,500 | (1,000) | 0.03% | 3.35% | 3月 | 9.71 | 0.96 | 1,234 | |
5857 | 東P | AREホールディングス(株) | 2,042 | 1,800 | 88% | 3.92% | 8,000 | --- | --- | 3.92% | 3月 | 11.63 | 1.21 | 1,590 | |
5411 | 東P | JFEホールディングス(株) | 2,361 | 1,600 | 68% | 4.24% | 10,000 | 0 | 0.00% | 4.24% | 3月 | 7.38 | 0.61 | 14,864 | |
5334 | 東P | 日本特殊陶業(株) | 5,172 | 2,040 | 39% | 3.21% | 16,600 | --- | --- | 3.21% | 3月 | 12.08 | 1.57 | 10,215 | |
5194 | 東S | 相模ゴム工業(株) | 950 | 740 | 78% | 1.05% | 1,000 | --- | --- | 1.05% | 3月 | 24.63 | 1.02 | 104 | |
5020 | 東P | ENEOSホールディングス(株) | 730.9 | 400 | 55% | 3.01% | 2,200 | --- | --- | 3.01% | 3月 | 8.89 | 0.7 | 21,476 | |
4996 | 東P | クミアイ化学工業(株) | 804 | 651 | 81% | 3.48% | 2,800 | --- | --- | 3.48% | 10月 | 8.78 | 0.72 | 1,069 | |
4659 | 東S | (株)エイジス | 2,529 | 1,860 | 74% | 3.16% | 8,000 | 1,320 | 0.52% | 3.69% | 3月 | 12.55 | 0.95 | 271 | |
4543 | 東P | テルモ(株) | 2,693.5 | 2,500 | 93% | 0.82% | 2,200 | 0 | 0.00% | 0.82% | 3月 | 37.71 | 3.25 | 39,638 | |
4540 | 東P | (株)ツムラ | 3,800 | 2,133 | 56% | 1.84% | 7,000 | 0 | 0.00% | 1.84% | 3月 | 17.76 | 1.06 | 2,905 | |
4519 | 東P | 中外製薬(株) | 5,050 | 3,000 | 59% | 1.62% | 8,200 | --- | --- | 1.62% | 12月 | --- | 5.04 | 84,389 | |
4391 | 東G | ロジザード(株) | 1,265 | 800 | 63% | 1.19% | 1,500 | --- | --- | 1.19% | 6月 | 17.77 | 2.25 | 41.4 | |
4095 | 東P | 日本パーカライジング(株) | 1,216 | 800 | 66% | 3.29% | 4,000 | --- | --- | 3.29% | 3月 | 12.05 | 0.78 | 1,594 | |
4027 | 東P | テイカ(株) | 1,496 | 837 | 56% | 2.54% | 3,800 | --- | --- | 2.54% | 3月 | 20.72 | 0.63 | 371 | |
3926 | 東P | (株)オープンドア | 726 | 690 | 95% | --- | --- | --- | --- | --- | 3月 | --- | 4.01 | 224 | -700 |
3905 | 東G | データセクション(株) | 2,222 | 230 | 10% | --- | --- | --- | --- | --- | 3月 | --- | 21.98 | 416 | |
3891 | 東S | ニッポン高度紙工業(株) | 2,051 | 1,600 | 78% | 2.44% | 5,000 | --- | --- | 2.44% | 3月 | 11.43 | 0.97 | 221 | |
3834 | 東P | (株)朝日ネット | 639 | 534 | 84% | 3.60% | 2,300 | --- | --- | 3.60% | 3月 | 12.68 | 1.47 | 204 | |
3830 | 名N | (株)ギガプライズ | 1,817 | 900 | 50% | 1.65% | 3,000 | 1,000 | 0.55% | 2.20% | 4月 | 9.97 | 3.26 | 310 | |
3817 | 東P | (株)SRAホールディングス | 3,950 | 2,500 | 63% | 3.80% | 15,000 | --- | --- | 3.80% | 3月 | 12.24 | 1.73 | 600 | |
3690 | 東G | (株)イルグルム | 633 | 470 | 74% | 1.25% | 790 | 2,000 | 3.16% | 4.41% | 9月 | 27.98 | 2.14 | 40.3 | |
3682 | 東S | エンカレッジ・テクノロジ(株) | 596 | 465 | 78% | 3.36% | 2,000 | --- | --- | 3.36% | 3月 | 22.57 | 1.18 | 41.1 | |
3449 | 東S | (株)テクノフレックス | 1,185 | 1,000 | 84% | 4.56% | 5,400 | --- | --- | 4.56% | 12月 | 14.41 | 0.96 | 252 | -953 |
3420 | 東S | (株)ケー・エフ・シー | 1,514 | 800 | 53% | 3.30% | 5,000 | --- | --- | 3.30% | 3月 | 11.77 | 0.56 | 112 | |
3282 | REIT | コンフォリア・レジデンシャル投資法人 | 342,500 | --- | 3.31% | 11,330 | --- | --- | 3.31% | 1, 7月 | --- | --- | 2,622 | ||
3143 | 東S | オーウイル(株) | 1,495 | 950 | 64% | 3.34% | 5,000 | --- | --- | 3.34% | 3月 | 6.97 | 1.05 | 47.2 | |
3134 | 東S | Hamee(株) | 1,163 | 562 | 48% | 1.93% | 2,250 | 3,000 | 2.58% | 4.51% | 4月 | 17.51 | 1.93 | 189 | |
3064 | 東P | (株)MonotaRO | 1,911 | 1,300 | 68% | 0.99% | 1,900 | 0 | 0.00% | 0.99% | 12月 | 36.28 | 10.27 | 9,187 | |
3003 | 東P | ヒューリック(株) | 1,458 | 950 | 65% | 3.57% | 5,200 | (0) | 0.00% | 3.57% | 12月 | 11.53 | 1.46 | 11,403 | |
2932 | 東S | (株)STIフードホールディングス | 4,230 | --- | 2.13% | 9,000 | 0 | 0.00% | 2.13% | 12月 | 15.24 | 3.27 | 244 | ||
2875 | 東P | 東洋水産(株) | 9,841 | --- | 1.22% | 12,000 | 0 | 0.00% | 1.22% | 3月 | 23.72 | 2.36 | 11,071 | ||
25935 | 東P | (株)伊藤園第1種優先株式 | 1,875 | --- | 2.83% | 5,300 | 1,500 | 0.80% | 3.63% | 4月 | --- | --- | --- | ||
2393 | 東S | (株)日本ケアサプライ | 1,896 | 1,475 | 78% | 3.69% | 7,000 | --- | --- | 3.69% | 3月 | 18.43 | 1.84 | 310 | |
2391 | 東S | (株)プラネット | 1,249 | --- | 3.44% | 4,300 | --- | --- | 3.44% | 7月 | 20.64 | 1.55 | 82.6 | ||
2169 | 東S | CDS(株) | 1,786 | 1,330 | 74% | 3.81% | 6,800 | --- | --- | 3.81% | 12月 | 12.66 | 1.47 | 124 | |
2117 | 東P | ウェルネオシュガー(株) | 2,201 | 1,840 | 84% | 4.18% | 9,200 | 1,000 | 0.45% | 4.63% | 3月 | 14.48 | 1.03 | 775 | |
2003 | 東S | 日東富士製粉(株) | 5,310 | 3,250 | 61% | 3.31% | 17,600 | --- | --- | 3.31% | 3月 | 12.2 | 1.01 | 503 | |
1835 | 東P | 東鉄工業(株) | 3,160 | 2,000 | 63% | 2.97% | 9,400 | --- | --- | 2.97% | 3月 | 15.17 | 1.01 | 1,114 | |
1721 | 東P | コムシスホールディングス(株) | 3,690 | 2,000 | 54% | 2.85% | 10,500 | --- | --- | 2.85% | 3月 | 19.2 | 1.27 | 4,880 | |
1605 | 東P | (株)INPEX | 2,392.5 | 795 | 33% | 3.18% | 7,600 | (0) | 0.00% | 3.18% | 12月 | 8.96 | 0.7 | 29,602 | |
1540 | ETF | 純金上場信託(現物国内保管型) | 11,095 | 9,050 | 82% | --- | --- | --- | --- | --- | - | --- | --- | --- | -6000 |
1357 | ETF | NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 | 150 | --- | --- | --- | --- | --- | --- | - | --- | --- | --- |