コード | 市場 | 名称 | 前日終値 | 監視株価 | 利回り | 年間配当 | 単元優待額 | 優待利回り | 総合利回り | 決算 | PER | PBR | 時価総額 | メモ | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1357 | ETF | NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 | 153 | --- | --- | --- | --- | --- | --- | - | --- | --- | --- | ||
1540 | ETF | 純金上場信託(現物国内保管型) | 11,210 | 9,050 | 81% | --- | --- | --- | --- | --- | - | --- | --- | --- | -6000 |
1605 | 東P | (株)INPEX | 2,373 | 795 | 34% | 3.20% | 7,600 | (0) | 0.00% | 3.20% | 12月 | 9.05 | 0.71 | 29,879 | |
1721 | 東P | コムシスホールディングス(株) | 3,750 | 2,000 | 53% | 2.80% | 10,500 | --- | --- | 2.80% | 3月 | 19.62 | 1.29 | 4,988 | |
1835 | 東P | 東鉄工業(株) | 3,125 | 2,000 | 64% | 3.01% | 9,400 | --- | --- | 3.01% | 3月 | 15.37 | 1.03 | 1,128 | |
2003 | 東S | 日東富士製粉(株) | 5,240 | 3,250 | 62% | 3.36% | 17,600 | --- | --- | 3.36% | 3月 | 11.93 | 0.98 | 492 | |
2117 | 東P | ウェルネオシュガー(株) | 2,173 | 1,840 | 85% | 4.23% | 9,200 | 1,000 | 0.46% | 4.69% | 3月 | 14.24 | 1.01 | 762 | |
2169 | 東S | CDS(株) | 1,778 | 1,330 | 75% | 3.82% | 6,800 | --- | --- | 3.82% | 12月 | 12.55 | 1.46 | 123 | |
2391 | 東S | (株)プラネット | 1,246 | --- | 3.45% | 4,300 | --- | --- | 3.45% | 7月 | 20.66 | 1.55 | 82.6 | ||
2393 | 東S | (株)日本ケアサプライ | 1,875 | 1,475 | 79% | 3.73% | 7,000 | --- | --- | 3.73% | 3月 | 18.21 | 1.82 | 306 | |
25935 | 東P | (株)伊藤園第1種優先株式 | 1,847 | --- | 2.87% | 5,300 | 1,500 | 0.81% | 3.68% | 4月 | --- | --- | --- | ||
2875 | 東P | 東洋水産(株) | 9,544 | --- | 1.26% | 12,000 | 0 | 0.00% | 1.26% | 3月 | 22.67 | 2.25 | 10,582 | ||
2932 | 東S | (株)STIフードホールディングス | 4,240 | --- | 2.12% | 9,000 | 0 | 0.00% | 2.12% | 12月 | 15.7 | 3.37 | 251 | ||
3003 | 東P | ヒューリック(株) | 1,462.5 | 950 | 65% | 3.56% | 5,200 | (0) | 0.00% | 3.56% | 12月 | 11.36 | 1.44 | 11,231 | |
3064 | 東P | (株)MonotaRO | 1,782.5 | 1,300 | 73% | 1.07% | 1,900 | 0 | 0.00% | 1.07% | 12月 | 35.29 | 9.99 | 8,937 | |
3134 | 東S | Hamee(株) | 1,163 | 562 | 48% | 1.93% | 2,250 | 3,000 | 2.58% | 4.51% | 4月 | 17.58 | 1.94 | 189 | |
3143 | 東S | オーウイル(株) | 1,476 | 950 | 64% | 3.39% | 5,000 | --- | --- | 3.39% | 3月 | 6.87 | 1.04 | 46.5 | |
3282 | REIT | コンフォリア・レジデンシャル投資法人 | 340,000 | --- | 3.33% | 11,330 | --- | --- | 3.33% | 1, 7月 | --- | --- | 2,577 | ||
3420 | 東S | (株)ケー・エフ・シー | 1,515 | 800 | 53% | 3.30% | 5,000 | --- | --- | 3.30% | 3月 | 11.74 | 0.56 | 112 | |
3449 | 東S | (株)テクノフレックス | 1,179 | 1,000 | 85% | 4.58% | 5,400 | --- | --- | 4.58% | 12月 | 14.4 | 0.96 | 252 | -953 |
3682 | 東S | エンカレッジ・テクノロジ(株) | 581 | 465 | 80% | 3.44% | 2,000 | --- | --- | 3.44% | 3月 | 22.12 | 1.16 | 40.2 | |
3690 | 東G | (株)イルグルム | 626 | 470 | 75% | 1.26% | 790 | 2,000 | 3.19% | 4.46% | 9月 | 27.71 | 2.12 | 39.9 | |
3817 | 東P | (株)SRAホールディングス | 3,865 | 2,500 | 65% | 3.88% | 15,000 | --- | --- | 3.88% | 3月 | 12.02 | 1.7 | 589 | |
3830 | 名N | (株)ギガプライズ | 1,800 | 900 | 50% | 1.67% | 3,000 | 1,000 | 0.56% | 2.22% | 4月 | 9.88 | 3.23 | 307 | |
3834 | 東P | (株)朝日ネット | 637 | 534 | 84% | 3.61% | 2,300 | --- | --- | 3.61% | 3月 | 12.64 | 1.47 | 204 | |
3891 | 東S | ニッポン高度紙工業(株) | 1,976 | 1,600 | 81% | 2.53% | 5,000 | --- | --- | 2.53% | 3月 | 11.06 | 0.94 | 213 | |
3905 | 東G | データセクション(株) | 1,822 | 230 | 13% | --- | --- | --- | --- | --- | 3月 | --- | 16.55 | 313 | |
3926 | 東P | (株)オープンドア | 722 | 690 | 96% | --- | --- | --- | --- | --- | 3月 | --- | 4.03 | 226 | -700 |
4027 | 東P | テイカ(株) | 1,469 | 837 | 57% | 2.59% | 3,800 | --- | --- | 2.59% | 3月 | 20.03 | 0.61 | 359 | |
4095 | 東P | 日本パーカライジング(株) | 1,197 | 800 | 67% | 3.34% | 4,000 | --- | --- | 3.34% | 3月 | 12 | 0.77 | 1,587 | |
4391 | 東G | ロジザード(株) | 1,284 | 800 | 62% | 1.17% | 1,500 | --- | --- | 1.17% | 6月 | 18.14 | 2.3 | 42.3 | |
4519 | 東P | 中外製薬(株) | 4,852 | 3,000 | 62% | 1.69% | 8,200 | --- | --- | 1.69% | 12月 | --- | 4.86 | 81,468 | |
4540 | 東P | (株)ツムラ | 3,755 | 2,133 | 57% | 1.86% | 7,000 | 0 | 0.00% | 1.86% | 3月 | 17.62 | 1.05 | 2,882 | |
4543 | 東P | テルモ(株) | 2,610.5 | 2,500 | 96% | 0.84% | 2,200 | 0 | 0.00% | 0.84% | 3月 | 37.02 | 3.19 | 38,915 | |
4659 | 東S | (株)エイジス | 2,553 | 1,860 | 73% | 3.13% | 8,000 | 1,320 | 0.52% | 3.65% | 3月 | 12.75 | 0.96 | 275 | |
4996 | 東P | クミアイ化学工業(株) | 802 | 651 | 81% | 3.49% | 2,800 | --- | --- | 3.49% | 10月 | 8.77 | 0.72 | 1,068 | |
5020 | 東P | ENEOSホールディングス(株) | 711.9 | 400 | 56% | 3.09% | 2,200 | --- | --- | 3.09% | 3月 | 8.94 | 0.7 | 21,591 | |
5194 | 東S | 相模ゴム工業(株) | 955 | 740 | 77% | 1.05% | 1,000 | --- | --- | 1.05% | 3月 | 24.68 | 1.03 | 104 | |
5334 | 東P | 日本特殊陶業(株) | 5,066 | 2,040 | 40% | 3.16% | 16,000 | --- | --- | 3.16% | 3月 | 12.65 | 1.68 | 10,344 | |
5411 | 東P | JFEホールディングス(株) | 2,336.5 | 1,600 | 68% | 4.28% | 10,000 | 0 | 0.00% | 4.28% | 3月 | 7.41 | 0.61 | 14,940 | |
5857 | 東P | AREホールディングス(株) | 2,039 | 1,800 | 88% | 3.92% | 8,000 | --- | --- | 3.92% | 3月 | 11.89 | 1.24 | 1,625 | |
5911 | 東P | (株)横河ブリッジホールディングス | 2,850 | 1,800 | 63% | 3.33% | 9,500 | (1,000) | 0.04% | 3.37% | 3月 | 9.68 | 0.96 | 1,230 | |
5976 | 東P | 高周波熱錬(株) | 1,043 | 905 | 87% | 4.60% | 4,800 | 0 | 0.00% | 4.60% | 3月 | 24.12 | 0.63 | 387 | |
6070 | 東P | キャリアリンク(株) | 2,450 | 1,500 | 61% | 4.90% | 12,000 | 500 | 0.20% | 5.10% | 3月 | 13.7 | 2.15 | 309 | |
6087 | 東S | (株)アビスト | 3,190 | 2,550 | 80% | 3.20% | 10,200 | 12,600 | 3.95% | 7.15% | 9月 | 21.52 | 1.95 | 127 | |
6158 | 東S | (株)和井田製作所 | 1,075 | 900 | 84% | 3.72% | 4,000 | --- | --- | 3.72% | 3月 | 10.15 | 0.71 | 75.6 | |
6247 | 東P | (株)日阪製作所 | 1,054 | 937 | 89% | 3.80% | 4,000 | (1,000) | 0.32% | 4.11% | 3月 | 17.49 | 0.51 | 345 | 888 |
6248 | 東S | (株)横田製作所 | 1,336 | 1,000 | 75% | 3.74% | 5,000 | --- | --- | 3.74% | 3月 | 11.09 | 0.97 | 25 | |
6301 | 東P | (株)小松製作所 | 4,264 | 3,600 | 84% | 3.38% | 14,400 | (0) | 0.00% | 3.38% | 3月 | 11.85 | 1.42 | 41,523 | |
6361 | 東P | (株)荏原製作所 | 12,920 | 4,250 | 33% | 1.78% | 23,000 | --- | --- | 1.78% | 12月 | 19.62 | 2.91 | 11,934 | |
6384 | 東S | (株)昭和真空 | 1,406 | 1,200 | 85% | 4.98% | 7,000 | --- | --- | 4.98% | 3月 | 96.24 | 0.78 | 91.4 | |
6489 | 東S | 前澤工業(株) | 1,277 | 700 | 55% | 2.19% | 2,800 | --- | --- | 2.19% | 5月 | 9.19 | 0.87 | 269 | -500 |
6490 | 東P | 日本ピラー工業(株) | 6,210 | 2,500 | 40% | 2.40% | 14,900 | 1,500 | 0.24% | 2.64% | 3月 | 14.47 | 2.21 | 1,555 | |
6623 | 名P | 愛知電機(株) | 4,050 | 3,200 | 79% | 3.95% | 16,000 | 0 | 0.00% | 3.95% | 3月 | 8.01 | 0.54 | 385 | |
6789 | 東P | ローランド ディー.ジー.(株) | 5,490 | 2,600 | 47% | --- | --- | --- | --- | --- | 12月 | --- | 1.86 | 676 | |
6890 | 東S | (株)フェローテックホールディングス | 2,950 | 2,500 | 85% | 3.39% | 10,000 | --- | --- | 3.39% | 3月 | 9.23 | 0.66 | 1,390 | |
6929 | 東P | 日本セラミック(株) | 2,681 | 1,700 | 63% | 3.73% | 10,000 | --- | --- | 3.73% | 12月 | 16.22 | 1.25 | 730 | |
7039 | 東G | ブリッジインターナショナル(株) | 1,676 | 1,400 | 84% | 2.09% | 3,500 | --- | --- | 2.09% | 12月 | 10.2 | 1.51 | 63.2 | |
7096 | 東G | (株)ステムセル研究所 | 1,843 | 1,700 | 92% | --- | --- | --- | --- | --- | 3月 | 62.94 | 7.3 | 189 | -1750 |
7504 | 東P | (株)高速 | 2,111 | 1,800 | 85% | 2.27% | 4,800 | 500 | 0.24% | 2.51% | 3月 | 13.24 | 1.13 | 443 | |
7506 | 東S | (株)ハウス オブ ローゼ | 1,590 | 1,000 | 63% | 1.57% | 2,500 | 3,000 | 1.89% | 3.46% | 3月 | 74.02 | 1.31 | 74.8 | |
7575 | 東P | 日本ライフライン(株) | 1,161 | 844 | 73% | 3.62% | 4,200 | --- | --- | 3.62% | 3月 | 11.24 | 1.54 | 880 | |
7702 | 東S | (株)JMS | 525 | 500 | 95% | 3.24% | 1,700 | --- | --- | 3.24% | 3月 | 128.36 | 0.32 | 130 | -450 |
7722 | 東S | 国際計測器(株) | 524 | 450 | 86% | 3.82% | 2,000 | --- | --- | 3.82% | 3月 | 90.03 | 0.7 | 74.4 | -500 |
7762 | 東P | シチズン時計(株) | 1,034 | 790 | 76% | 3.87% | 4,000 | --- | --- | 3.87% | 3月 | 12.1 | 1.07 | 2,544 | -697 |
7921 | 東P | (株)TAKARA & COMPANY | 2,598 | 1,435 | 55% | 3.08% | 8,000 | --- | --- | 3.08% | 5月 | 13 | 1.31 | 342 | |
7951 | 東P | ヤマハ(株) | 3,261 | --- | 2.27% | 7,400 | 1,500 | 0.46% | 2.73% | 3月 | 19.02 | 1.14 | 6,108 | ||
7966 | 東P | リンテック(株) | 3,085 | 2,095 | 68% | 2.85% | 8,800 | --- | --- | 2.85% | 3月 | 38.36 | 0.9 | 2,366 | -1760 |
7974 | 東P | 任天堂(株) | 7,649 | 3,975 | 52% | 2.47% | 18,900 | --- | --- | 2.47% | 3月 | 20.24 | 3.59 | 99,337 | |
7995 | 東P | (株)バルカー | 4,355 | 2,375 | 55% | 3.44% | 15,000 | --- | --- | 3.44% | 3月 | 14.43 | 1.63 | 814 | |
8091 | 東P | ニチモウ(株) | 2,223 | --- | 4.05% | 9,000 | --- | --- | 4.05% | 3月 | 7.36 | 0.66 | 200 | ||
8151 | 東P | (株)東陽テクニカ | 1,510 | 1,255 | 83% | 4.11% | 6,200 | --- | --- | 4.11% | 9月 | 14.67 | 1.21 | 394 | |
8410 | 東P | (株)セブン銀行 | 281.9 | 217 | 77% | 3.90% | 1,100 | --- | --- | 3.90% | 3月 | 8.64 | 1.2 | 3,324 | |
8473 | 東P | SBIホールディングス(株) | 3,856 | 2,830 | 73% | 4.15% | 16,000 | 0 | 0.00% | 4.15% | 3月 | --- | 0.94 | 11,641 | |
8584 | 東P | (株)ジャックス | 5,670 | 2,000 | 35% | 3.70% | 21,000 | --- | --- | 3.70% | 3月 | 8.55 | 0.89 | 1,989 | |
8591 | 東P | オリックス(株) | 3,188 | --- | 2.95% | 9,400 | --- | --- | 2.95% | 3月 | 11.22 | 0.99 | 38,733 | ||
8697 | 東P | (株)日本取引所グループ | 3,794 | 1,733 | 46% | 2.40% | 9,100 | 1,000 | 0.26% | 2.66% | 3月 | 32.36 | 6.15 | 19,816 | |
8967 | REIT | 日本ロジスティクスファンド投資法人 | 282,000 | 207,200 | 73% | 3.76% | 10,600 | --- | --- | 3.76% | 1, 7月 | --- | --- | 2,625 | 188300 |
9142 | 東P | 九州旅客鉄道(株) | 3,436 | 2,000 | 58% | 2.71% | 9,300 | 2,500 | 0.73% | 3.43% | 3月 | 13.26 | 1.24 | 5,405 | |
9233 | 東S | アジア航測(株) | 1,078 | 666 | 62% | 4.08% | 4,400 | --- | --- | 4.08% | 9月 | 10.37 | 1 | 201 | |
9278 | 東P | ブックオフグループホールディングス(株) | 1,672 | 930 | 56% | 1.50% | 2,500 | 2,000 | 1.20% | 2.69% | 5月 | 15.74 | 1.62 | 344 | |
9303 | 東P | (株)住友倉庫 | 2,603 | 2,244 | 86% | 3.88% | 10,100 | --- | --- | 3.88% | 3月 | 17.17 | 0.87 | 2,063 | -1980 |
9319 | 東P | (株)中央倉庫 | 1,125 | 1,000 | 89% | 2.67% | 3,000 | 1,500 | 1.33% | 4.00% | 3月 | 12.95 | 0.48 | 214 | -857 |
9324 | 東P | 安田倉庫(株) | 1,383 | 1,000 | 72% | 1.95% | 2,700 | 1,000 | 0.72% | 2.68% | 3月 | 18.63 | 0.45 | 420 | |
9381 | 東P | (株)エーアイテイー | 1,767 | 1,599 | 90% | 4.53% | 8,000 | --- | --- | 4.53% | 2月 | 12.81 | 2.37 | 423 | |
9551 | 東P | メタウォーター(株) | 1,930 | 1,333 | 69% | 2.49% | 4,800 | --- | --- | 2.49% | 3月 | 13.8 | 1.15 | 883 | |
9600 | 東P | (株)アイネット | 2,011 | 1,150 | 57% | 2.64% | 5,300 | 500 | 0.25% | 2.88% | 3月 | 15.91 | 1.72 | 327 | |
9632 | 東S | スバル興業(株) | 2,710 | 1,600 | 59% | 2.95% | 8,000 | (2,000) | 0.15% | 3.10% | 1月 | 11.9 | 1.04 | 361 | |
9640 | 東S | (株)セゾンテクノロジー | 1,864 | 1,500 | 80% | 4.83% | 9,000 | --- | --- | 4.83% | 3月 | 52.97 | 2.2 | 302 | |
9698 | 東S | (株)クレオ | 1,097 | 930 | 85% | 4.56% | 5,000 | --- | --- | 4.56% | 3月 | 12.11 | 1.24 | 94.2 | -800 |
9717 | 東P | (株)ジャステック | 1,937 | 1,000 | 52% | --- | --- | --- | --- | --- | 11月 | 17.9 | 1.61 | 354 | |
9768 | 東S | いであ(株) | 2,337 | 1,300 | 56% | 3.85% | 9,000 | --- | --- | 3.85% | 12月 | 7.94 | 0.63 | 175 | |
9783 | 東P | (株)ベネッセホールディングス | 2,590.5 | 1,300 | 50% | 1.16% | 3,000 | --- | --- | 1.16% | 3月 | 33.32 | 1.54 | 2,659 | |
9880 | 東P | イノテック(株) | 1,806 | 1,210 | 67% | 3.88% | 7,000 | --- | --- | 3.88% | 3月 | 16.61 | 0.99 | 247 | |
9986 | 東S | 蔵王産業(株) | 2,506 | 2,000 | 80% | 3.99% | 10,000 | --- | --- | 3.99% | 3月 | 13.3 | 1.1 | 157 | -1700 |