コード | 市場 | 名称 | 前日終値 | 監視株価 | 利回り | 年間配当 | 単元優待額 | 優待利回り | 総合利回り | 決算 | PER | PBR | 時価総額 | メモ | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1357 | ETF | NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 | 151 | --- | --- | --- | --- | --- | --- | - | --- | --- | --- | ||
1540 | ETF | 純金上場信託(現物国内保管型) | 10,975 | 9,050 | 82% | --- | --- | --- | --- | --- | - | --- | --- | --- | -6000 |
1605 | 東P | (株)INPEX | 2,337 | 795 | 34% | 3.25% | 7,600 | (0) | 0.00% | 3.25% | 12月 | 8.91 | 0.7 | 29,426 | |
1721 | 東P | コムシスホールディングス(株) | 3,664 | 2,000 | 55% | 2.87% | 10,500 | --- | --- | 2.87% | 3月 | 19.17 | 1.26 | 4,873 | |
1835 | 東P | 東鉄工業(株) | 3,105 | 2,000 | 64% | 3.03% | 9,400 | --- | --- | 3.03% | 3月 | 15.27 | 1.02 | 1,121 | |
2003 | 東S | 日東富士製粉(株) | 5,320 | 3,250 | 61% | 3.31% | 17,600 | --- | --- | 3.31% | 3月 | 12.11 | 1 | 499 | |
2117 | 東P | ウェルネオシュガー(株) | 2,202 | 1,840 | 84% | 4.18% | 9,200 | 1,000 | 0.45% | 4.63% | 3月 | 14.43 | 1.02 | 772 | |
2169 | 東S | CDS(株) | 1,805 | 1,330 | 74% | 3.77% | 6,800 | --- | --- | 3.77% | 12月 | 12.74 | 1.48 | 125 | |
2391 | 東S | (株)プラネット | 1,247 | --- | 3.45% | 4,300 | --- | --- | 3.45% | 7月 | 20.67 | 1.55 | 82.7 | ||
2393 | 東S | (株)日本ケアサプライ | 1,902 | 1,475 | 78% | 3.68% | 7,000 | --- | --- | 3.68% | 3月 | 18.47 | 1.84 | 311 | |
25935 | 東P | (株)伊藤園第1種優先株式 | 1,835 | --- | 2.89% | 5,300 | 1,500 | 0.82% | 3.71% | 4月 | --- | --- | --- | ||
2875 | 東P | 東洋水産(株) | 10,070 | --- | 1.19% | 12,000 | 0 | 0.00% | 1.19% | 3月 | 23.92 | 2.38 | 11,166 | ||
2932 | 東S | (株)STIフードホールディングス | 4,175 | --- | 2.16% | 9,000 | 0 | 0.00% | 2.16% | 12月 | 15.46 | 3.32 | 247 | ||
3003 | 東P | ヒューリック(株) | 1,502 | 950 | 63% | 3.46% | 5,200 | (0) | 0.00% | 3.46% | 12月 | 11.66 | 1.48 | 11,534 | |
3064 | 東P | (株)MonotaRO | 1,832.5 | 1,300 | 71% | 1.04% | 1,900 | 0 | 0.00% | 1.04% | 12月 | 36.28 | 10.27 | 9,187 | |
3134 | 東S | Hamee(株) | 1,176 | 562 | 48% | 1.91% | 2,250 | 3,000 | 2.55% | 4.46% | 4月 | 17.78 | 1.96 | 192 | |
3143 | 東S | オーウイル(株) | 1,484 | 950 | 64% | 3.37% | 5,000 | --- | --- | 3.37% | 3月 | 6.91 | 1.04 | 46.7 | |
3282 | REIT | コンフォリア・レジデンシャル投資法人 | 349,000 | --- | 3.25% | 11,330 | --- | --- | 3.25% | 1, 7月 | --- | --- | 2,645 | ||
3420 | 東S | (株)ケー・エフ・シー | 1,525 | 800 | 52% | 3.28% | 5,000 | --- | --- | 3.28% | 3月 | 11.81 | 0.56 | 113 | |
3449 | 東S | (株)テクノフレックス | 1,161 | 1,000 | 86% | 4.65% | 5,400 | --- | --- | 4.65% | 12月 | 14.18 | 0.95 | 248 | -953 |
3682 | 東S | エンカレッジ・テクノロジ(株) | 583 | 465 | 80% | 3.43% | 2,000 | --- | --- | 3.43% | 3月 | 22.19 | 1.16 | 40.4 | |
3690 | 東G | (株)イルグルム | 639 | 470 | 74% | 1.24% | 790 | 2,000 | 3.13% | 4.37% | 9月 | 28.29 | 2.17 | 40.7 | |
3817 | 東P | (株)SRAホールディングス | 3,915 | 2,500 | 64% | 3.83% | 15,000 | --- | --- | 3.83% | 3月 | 12.18 | 1.72 | 597 | |
3830 | 名N | (株)ギガプライズ | 1,826 | 900 | 49% | 1.64% | 3,000 | 1,000 | 0.55% | 2.19% | 4月 | 10.03 | 3.28 | 312 | |
3834 | 東P | (株)朝日ネット | 641 | 534 | 83% | 3.59% | 2,300 | --- | --- | 3.59% | 3月 | 12.72 | 1.47 | 205 | |
3891 | 東S | ニッポン高度紙工業(株) | 2,052 | 1,600 | 78% | 2.44% | 5,000 | --- | --- | 2.44% | 3月 | 11.48 | 0.98 | 222 | |
3905 | 東G | データセクション(株) | 2,321 | 230 | 10% | --- | --- | --- | --- | --- | 3月 | --- | 21.08 | 399 | |
3926 | 東P | (株)オープンドア | 723 | 690 | 95% | --- | --- | --- | --- | --- | 3月 | --- | 4.04 | 226 | -700 |
4027 | 東P | テイカ(株) | 1,535 | 837 | 55% | 2.48% | 3,800 | --- | --- | 2.48% | 3月 | 20.93 | 0.63 | 375 | |
4095 | 東P | 日本パーカライジング(株) | 1,192 | 800 | 67% | 3.36% | 4,000 | --- | --- | 3.36% | 3月 | 11.95 | 0.77 | 1,581 | |
4391 | 東G | ロジザード(株) | 1,282 | 800 | 62% | 1.17% | 1,500 | --- | --- | 1.17% | 6月 | 18.11 | 2.29 | 42.2 | |
4498 | 東G | サイバートラスト(株) | 1,826 | 1,800 | 99% | 0.96% | 1,750 | --- | --- | 0.96% | 3月 | 17.21 | 2.45 | 148 | |
4519 | 東P | 中外製薬(株) | 5,094 | 3,000 | 59% | 1.61% | 8,200 | --- | --- | 1.61% | 12月 | --- | 5.1 | 85,531 | |
4540 | 東P | (株)ツムラ | 3,740 | 2,133 | 57% | 1.87% | 7,000 | 0 | 0.00% | 1.87% | 3月 | 17.55 | 1.05 | 2,871 | |
4543 | 東P | テルモ(株) | 2,663 | 2,500 | 94% | 0.83% | 2,200 | 0 | 0.00% | 0.83% | 3月 | 37.76 | 3.25 | 39,697 | |
4659 | 東S | (株)エイジス | 2,512 | 1,860 | 74% | 3.18% | 8,000 | 1,320 | 0.53% | 3.71% | 3月 | 12.55 | 0.95 | 271 | |
4996 | 東P | クミアイ化学工業(株) | 800 | 651 | 81% | 3.50% | 2,800 | --- | --- | 3.50% | 10月 | 8.75 | 0.72 | 1,065 | |
5020 | 東P | ENEOSホールディングス(株) | 704.7 | 400 | 57% | 3.12% | 2,200 | --- | --- | 3.12% | 3月 | 8.85 | 0.69 | 21,372 | |
5194 | 東S | 相模ゴム工業(株) | 965 | 740 | 77% | 1.04% | 1,000 | --- | --- | 1.04% | 3月 | 24.94 | 1.04 | 106 | |
5334 | 東P | 日本特殊陶業(株) | 5,018 | 2,040 | 41% | 3.31% | 16,600 | --- | --- | 3.31% | 3月 | 12.12 | 1.58 | 10,246 | |
5411 | 東P | JFEホールディングス(株) | 2,345 | 1,600 | 68% | 4.26% | 10,000 | 0 | 0.00% | 4.26% | 3月 | 7.44 | 0.61 | 14,995 | |
5857 | 東P | AREホールディングス(株) | 1,979 | 1,800 | 91% | 4.04% | 8,000 | --- | --- | 4.04% | 3月 | 11.54 | 1.2 | 1,577 | |
5911 | 東P | (株)横河ブリッジホールディングス | 2,848 | 1,800 | 63% | 3.34% | 9,500 | (1,000) | 0.04% | 3.37% | 3月 | 9.68 | 0.96 | 1,229 | |
5976 | 東P | 高周波熱錬(株) | 1,055 | 905 | 86% | 4.55% | 4,800 | 0 | 0.00% | 4.55% | 3月 | 24.39 | 0.64 | 392 | |
6070 | 東P | キャリアリンク(株) | 2,484 | 1,500 | 60% | 4.83% | 12,000 | 500 | 0.20% | 5.03% | 3月 | 13.39 | 2.18 | 313 | |
6087 | 東S | (株)アビスト | 3,240 | 2,550 | 79% | 3.15% | 10,200 | 12,600 | 3.89% | 7.04% | 9月 | 21.85 | 1.98 | 129 | |
6158 | 東S | (株)和井田製作所 | 1,072 | 900 | 84% | 3.73% | 4,000 | --- | --- | 3.73% | 3月 | 10.12 | 0.71 | 75.3 | |
6247 | 東P | (株)日阪製作所 | 1,069 | 937 | 88% | 3.74% | 4,000 | (1,000) | 0.31% | 4.05% | 3月 | 17.73 | 0.52 | 350 | 888 |
6248 | 東S | (株)横田製作所 | 1,354 | 1,000 | 74% | 3.69% | 5,000 | --- | --- | 3.69% | 3月 | 11.24 | 0.99 | 25.4 | |
6301 | 東P | (株)小松製作所 | 4,577 | 3,600 | 79% | 3.65% | 16,700 | (0) | 0.00% | 3.65% | 3月 | 12.48 | 1.43 | 44,571 | |
6361 | 東P | (株)荏原製作所 | 13,360 | 4,250 | 32% | 1.72% | 23,000 | --- | --- | 1.72% | 12月 | 20.29 | 3.01 | 12,340 | |
6384 | 東S | (株)昭和真空 | 1,405 | 1,200 | 85% | 4.98% | 7,000 | --- | --- | 4.98% | 3月 | 96.17 | 0.78 | 91.3 | |
6489 | 東S | 前澤工業(株) | 1,284 | 700 | 55% | 2.18% | 2,800 | --- | --- | 2.18% | 5月 | 9.24 | 0.88 | 270 | -500 |
6490 | 東P | 日本ピラー工業(株) | 6,230 | 2,500 | 40% | 2.39% | 14,900 | 1,500 | 0.24% | 2.63% | 3月 | 14.52 | 2.21 | 1,560 | |
6532 | 東P | (株)ベイカレント・コンサルティング | 3,388 | 3,300 | 97% | 1.48% | 5,000 | --- | --- | 1.48% | 2月 | 17.08 | 6.98 | 5,265 | |
6623 | 名P | 愛知電機(株) | 4,050 | 3,200 | 79% | 3.95% | 16,000 | 0 | 0.00% | 3.95% | 3月 | 8.01 | 0.53 | 385 | |
6789 | 東P | ローランド ディー.ジー.(株) | 5,580 | 2,600 | 47% | --- | --- | --- | --- | --- | 12月 | --- | 1.89 | 687 | |
6890 | 東S | (株)フェローテックホールディングス | 2,924 | 2,500 | 85% | 3.42% | 10,000 | --- | --- | 3.42% | 3月 | 9.15 | 0.66 | 1,378 | |
6929 | 東P | 日本セラミック(株) | 2,717 | 1,700 | 63% | 3.68% | 10,000 | --- | --- | 3.68% | 12月 | 16.44 | 1.27 | 740 | |
7039 | 東G | ブリッジインターナショナル(株) | 1,655 | 1,400 | 85% | 2.11% | 3,500 | --- | --- | 2.11% | 12月 | 10.07 | 1.49 | 62.4 | |
7096 | 東G | (株)ステムセル研究所 | 1,894 | 1,700 | 90% | --- | --- | --- | --- | --- | 3月 | 64.69 | 7.5 | 194 | -1750 |
7504 | 東P | (株)高速 | 2,173 | 1,800 | 83% | 2.21% | 4,800 | 500 | 0.23% | 2.44% | 3月 | 13.63 | 1.16 | 456 | |
7506 | 東S | (株)ハウス オブ ローゼ | 1,593 | 1,000 | 63% | 1.57% | 2,500 | 3,000 | 1.88% | 3.45% | 3月 | 74.16 | 1.31 | 74.9 | |
7575 | 東P | 日本ライフライン(株) | 1,251 | 844 | 67% | 3.68% | 4,600 | --- | --- | 3.68% | 3月 | 11.72 | 1.61 | 948 | |
7702 | 東S | (株)JMS | 534 | 500 | 94% | 3.18% | 1,700 | --- | --- | 3.18% | 3月 | 130.56 | 0.33 | 132 | -450 |
7722 | 東S | 国際計測器(株) | 523 | 450 | 86% | 3.82% | 2,000 | --- | --- | 3.82% | 3月 | 89.86 | 0.7 | 74.3 | -500 |
7762 | 東P | シチズン時計(株) | 1,016 | 790 | 78% | 3.94% | 4,000 | --- | --- | 3.94% | 3月 | 11.89 | 1.06 | 2,499 | -697 |
7921 | 東P | (株)TAKARA & COMPANY | 2,615 | 1,435 | 55% | 3.06% | 8,000 | --- | --- | 3.06% | 5月 | 13.09 | 1.32 | 344 | |
7951 | 東P | ヤマハ(株) | 3,282 | --- | 2.25% | 7,400 | 1,500 | 0.46% | 2.71% | 3月 | 19.14 | 1.15 | 6,147 | ||
7966 | 東P | リンテック(株) | 3,130 | 2,095 | 67% | 2.81% | 8,800 | --- | --- | 2.81% | 3月 | 38.92 | 0.91 | 2,400 | -1760 |
7974 | 東P | 任天堂(株) | 7,575 | 3,975 | 52% | 2.50% | 18,900 | --- | --- | 2.50% | 3月 | 20.04 | 3.56 | 98,376 | |
7995 | 東P | (株)バルカー | 4,460 | 2,375 | 53% | 3.36% | 15,000 | --- | --- | 3.36% | 3月 | 14.78 | 1.67 | 834 | |
8091 | 東P | ニチモウ(株) | 2,055 | --- | 4.38% | 9,000 | --- | --- | 4.38% | 3月 | 7.4 | 0.61 | 185 | ||
8151 | 東P | (株)東陽テクニカ | 1,487 | 1,255 | 84% | 4.17% | 6,200 | --- | --- | 4.17% | 9月 | 14.45 | 1.19 | 388 | |
8410 | 東P | (株)セブン銀行 | 278 | 217 | 78% | 3.96% | 1,100 | --- | --- | 3.96% | 3月 | 8.52 | 1.18 | 3,278 | |
8473 | 東P | SBIホールディングス(株) | 3,768 | 2,830 | 75% | 4.25% | 16,000 | 0 | 0.00% | 4.25% | 3月 | --- | 0.92 | 11,375 | |
8584 | 東P | (株)ジャックス | 5,620 | 2,000 | 36% | 3.74% | 21,000 | --- | --- | 3.74% | 3月 | 8.48 | 0.88 | 1,971 | |
8591 | 東P | オリックス(株) | 3,211 | --- | 2.93% | 9,400 | --- | --- | 2.93% | 3月 | 11.3 | 0.99 | 39,012 | ||
8697 | 東P | (株)日本取引所グループ | 3,614 | 1,733 | 48% | 1.72% | 6,200 | 1,000 | 0.28% | 1.99% | 3月 | 35.15 | 5.73 | 18,876 | |
8967 | REIT | 日本ロジスティクスファンド投資法人 | 280,400 | 207,200 | 74% | 3.78% | 10,600 | --- | --- | 3.78% | 1, 7月 | --- | --- | 2,610 | 188300 |
9142 | 東P | 九州旅客鉄道(株) | 3,398 | 2,000 | 59% | 2.74% | 9,300 | 2,500 | 0.74% | 3.47% | 3月 | 13.12 | 1.22 | 5,345 | |
9233 | 東S | アジア航測(株) | 1,084 | 666 | 61% | 4.06% | 4,400 | --- | --- | 4.06% | 9月 | 10.43 | 1.01 | 202 | |
9278 | 東P | ブックオフグループホールディングス(株) | 1,715 | 930 | 54% | 1.46% | 2,500 | 2,000 | 1.17% | 2.62% | 5月 | 16.14 | 1.66 | 352 | |
9303 | 東P | (株)住友倉庫 | 2,583 | 2,244 | 87% | 3.91% | 10,100 | --- | --- | 3.91% | 3月 | 17.04 | 0.86 | 2,047 | -1980 |
9319 | 東P | (株)中央倉庫 | 1,131 | 1,000 | 88% | 2.65% | 3,000 | 1,500 | 1.33% | 3.98% | 3月 | 13.01 | 0.49 | 216 | -857 |
9324 | 東P | 安田倉庫(株) | 1,368 | 1,000 | 73% | 1.97% | 2,700 | 1,000 | 0.73% | 2.70% | 3月 | 18.43 | 0.45 | 415 | |
9381 | 東P | (株)エーアイテイー | 1,767 | 1,599 | 90% | 4.53% | 8,000 | --- | --- | 4.53% | 2月 | 12.81 | 2.37 | 423 | |
9551 | 東P | メタウォーター(株) | 2,000 | 1,333 | 67% | 2.40% | 4,800 | --- | --- | 2.40% | 3月 | 14.3 | 1.2 | 915 | |
9600 | 東P | (株)アイネット | 2,061 | 1,150 | 56% | 2.57% | 5,300 | 500 | 0.24% | 2.81% | 3月 | 16.31 | 1.76 | 335 | |
9632 | 東S | スバル興業(株) | 2,745 | 1,600 | 58% | 2.91% | 8,000 | (2,000) | 0.15% | 3.06% | 1月 | 12.06 | 1.06 | 365 | |
9640 | 東S | (株)セゾンテクノロジー | 1,863 | 1,500 | 81% | 4.83% | 9,000 | --- | --- | 4.83% | 3月 | 52.94 | 2.2 | 302 | |
9698 | 東S | (株)クレオ | 1,090 | 930 | 85% | 4.59% | 5,000 | --- | --- | 4.59% | 3月 | 12.03 | 1.23 | 93.6 | -800 |
9717 | 東P | (株)ジャステック | 1,939 | 1,000 | 52% | --- | --- | --- | --- | --- | 11月 | 17.92 | 1.62 | 355 | |
9768 | 東S | いであ(株) | 2,559 | 1,300 | 51% | 3.52% | 9,000 | --- | --- | 3.52% | 12月 | 8.7 | 0.69 | 192 | |
9783 | 東P | (株)ベネッセホールディングス | 2,589 | 1,300 | 50% | 1.16% | 3,000 | --- | --- | 1.16% | 3月 | 33.3 | 1.54 | 2,658 | |
9880 | 東P | イノテック(株) | 1,805 | 1,210 | 67% | 3.88% | 7,000 | --- | --- | 3.88% | 3月 | 16.6 | 0.99 | 247 | |
9986 | 東S | 蔵王産業(株) | 2,494 | 2,000 | 80% | 4.01% | 10,000 | --- | --- | 4.01% | 3月 | 13.24 | 1.1 | 156 | -1700 |