監視銘柄一覧 「 yeti 」
コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
優待利回り |
総合利回り |
決算 |
PER |
PBR |
時価総額 |
メモ |
9880 |
東P |
イノテック(株) |
1,825 |
1,210 |
66% |
3.84% |
7,000 |
--- |
--- |
3.84% |
3月 |
16.78 |
1 |
250 |
|
9783 |
東P |
(株)ベネッセホールディングス |
2,584.5 |
1,300 |
50% |
1.16% |
3,000 |
--- |
--- |
1.16% |
3月 |
33.24 |
1.54 |
2,653 |
|
9717 |
東P |
(株)ジャステック |
1,937 |
1,000 |
52% |
--- |
--- |
--- |
--- |
--- |
11月 |
17.9 |
1.61 |
354 |
|
9600 |
東P |
(株)アイネット |
2,000 |
1,150 |
58% |
2.65% |
5,300 |
500 |
0.25% |
2.90% |
3月 |
15.83 |
1.71 |
325 |
|
9551 |
東P |
メタウォーター(株) |
1,958 |
1,333 |
68% |
2.45% |
4,800 |
--- |
--- |
2.45% |
3月 |
14 |
1.17 |
896 |
|
9513 |
東P |
電源開発(株) |
2,681.5 |
1,860 |
69% |
3.36% |
9,000 |
--- |
--- |
3.36% |
3月 |
7.32 |
0.41 |
4,909 |
|
9432 |
東P |
日本電信電話(株) |
170.5 |
166 |
97% |
2.93% |
500 |
0 |
0.00% |
2.93% |
3月 |
11.55 |
1.55 |
154,388 |
-125-170 |
9381 |
東P |
(株)エーアイテイー |
1,783 |
1,599 |
90% |
4.49% |
8,000 |
--- |
--- |
4.49% |
2月 |
12.93 |
2.39 |
426 |
|
9324 |
東P |
安田倉庫(株) |
1,356 |
1,000 |
74% |
1.99% |
2,700 |
1,000 |
0.74% |
2.73% |
3月 |
18.27 |
0.44 |
412 |
|
9319 |
東P |
(株)中央倉庫 |
1,129 |
1,000 |
89% |
2.66% |
3,000 |
1,500 |
1.33% |
3.99% |
3月 |
12.99 |
0.49 |
215 |
-857 |
9303 |
東P |
(株)住友倉庫 |
2,603 |
2,244 |
86% |
3.88% |
10,100 |
--- |
--- |
3.88% |
3月 |
17.17 |
0.87 |
2,063 |
-1980 |
9278 |
東P |
ブックオフグループホールディングス(株) |
1,727 |
930 |
54% |
1.45% |
2,500 |
2,000 |
1.16% |
2.61% |
5月 |
16.26 |
1.67 |
355 |
|
9142 |
東P |
九州旅客鉄道(株) |
3,431 |
2,000 |
58% |
2.71% |
9,300 |
2,500 |
0.73% |
3.44% |
3月 |
13.25 |
1.23 |
5,397 |
|
8697 |
東P |
(株)日本取引所グループ |
3,557 |
1,733 |
49% |
1.74% |
6,200 |
1,000 |
0.28% |
2.02% |
3月 |
34.59 |
5.64 |
18,578 |
|
8593 |
東P |
三菱HCキャピタル(株) |
1,028.5 |
860 |
84% |
3.60% |
3,700 |
--- |
--- |
3.60% |
3月 |
12.3 |
0.89 |
15,087 |
-848 |
8591 |
東P |
オリックス(株) |
3,202 |
--- |
|
2.94% |
9,400 |
--- |
--- |
2.94% |
3月 |
11.27 |
0.99 |
38,903 |
|
8584 |
東P |
(株)ジャックス |
5,620 |
2,000 |
36% |
3.74% |
21,000 |
--- |
--- |
3.74% |
3月 |
8.48 |
0.88 |
1,971 |
|
8473 |
東P |
SBIホールディングス(株) |
3,780 |
2,830 |
75% |
4.23% |
16,000 |
0 |
0.00% |
4.23% |
3月 |
--- |
0.92 |
11,411 |
|
8410 |
東P |
(株)セブン銀行 |
281 |
217 |
77% |
3.91% |
1,100 |
--- |
--- |
3.91% |
3月 |
8.61 |
1.19 |
3,314 |
|
8151 |
東P |
(株)東陽テクニカ |
1,499 |
1,255 |
84% |
4.14% |
6,200 |
--- |
--- |
4.14% |
9月 |
14.57 |
1.2 |
391 |
|
8098 |
東P |
稲畑産業(株) |
3,230 |
2,300 |
71% |
3.72% |
12,000 |
500 |
0.15% |
3.87% |
3月 |
8.49 |
0.94 |
1,806 |
|
8091 |
東P |
ニチモウ(株) |
2,058 |
--- |
|
4.37% |
9,000 |
--- |
--- |
4.37% |
3月 |
7.41 |
0.62 |
185 |
|
8058 |
東P |
三菱商事(株) |
3,634 |
2,140 |
59% |
1.93% |
7,000 |
--- |
--- |
1.93% |
3月 |
16.11 |
1.72 |
151,866 |
|
8053 |
東P |
住友商事(株) |
4,120 |
2,200 |
53% |
3.03% |
12,500 |
--- |
--- |
3.03% |
3月 |
10.08 |
1.18 |
50,391 |
|
8031 |
東P |
三井物産(株) |
7,558 |
2,000 |
26% |
2.25% |
17,000 |
--- |
--- |
2.25% |
3月 |
12.02 |
1.6 |
114,405 |
|
8002 |
東P |
丸紅(株) |
2,847.5 |
1,240 |
44% |
2.91% |
8,300 |
--- |
--- |
2.91% |
3月 |
10.66 |
1.51 |
47,733 |
|
8001 |
東P |
伊藤忠商事(株) |
7,131 |
--- |
|
2.24% |
16,000 |
--- |
--- |
2.24% |
3月 |
12.95 |
2.02 |
113,018 |
|
7995 |
東P |
(株)バルカー |
4,405 |
2,375 |
54% |
3.41% |
15,000 |
--- |
--- |
3.41% |
3月 |
14.6 |
1.64 |
823 |
|
7974 |
東P |
任天堂(株) |
7,637 |
3,975 |
52% |
2.47% |
18,900 |
--- |
--- |
2.47% |
3月 |
20.21 |
3.59 |
99,181 |
|
7966 |
東P |
リンテック(株) |
3,125 |
2,095 |
67% |
2.82% |
8,800 |
--- |
--- |
2.82% |
3月 |
38.86 |
0.91 |
2,397 |
-1760 |
7951 |
東P |
ヤマハ(株) |
3,312 |
--- |
|
2.23% |
7,400 |
1,500 |
0.45% |
2.69% |
3月 |
19.31 |
1.16 |
6,203 |
|
7921 |
東P |
(株)TAKARA & COMPANY |
2,606 |
1,435 |
55% |
3.07% |
8,000 |
--- |
--- |
3.07% |
5月 |
13.05 |
1.31 |
343 |
|
7846 |
東P |
(株)パイロットコーポレーション |
4,253 |
3,500 |
82% |
2.49% |
10,600 |
0 |
0.00% |
2.49% |
12月 |
11.98 |
1.29 |
1,778 |
-3333 |
7762 |
東P |
シチズン時計(株) |
1,024 |
790 |
77% |
3.91% |
4,000 |
--- |
--- |
3.91% |
3月 |
11.98 |
1.06 |
2,519 |
-697 |
7575 |
東P |
日本ライフライン(株) |
1,160 |
844 |
73% |
3.62% |
4,200 |
--- |
--- |
3.62% |
3月 |
11.23 |
1.53 |
879 |
|
7504 |
東P |
(株)高速 |
2,183 |
1,800 |
82% |
2.20% |
4,800 |
500 |
0.23% |
2.43% |
3月 |
13.69 |
1.17 |
458 |
|
7453 |
東P |
(株)良品計画 |
2,511.5 |
1,060 |
42% |
1.59% |
4,000 |
0 |
0.00% |
1.59% |
8月 |
20.13 |
2.35 |
7,052 |
|
6929 |
東P |
日本セラミック(株) |
2,721 |
1,700 |
62% |
3.68% |
10,000 |
--- |
--- |
3.68% |
12月 |
16.46 |
1.27 |
741 |
|
6789 |
東P |
ローランド ディー.ジー.(株) |
5,560 |
2,600 |
47% |
--- |
--- |
--- |
--- |
--- |
12月 |
--- |
1.88 |
685 |
|
6490 |
東P |
日本ピラー工業(株) |
6,260 |
2,500 |
40% |
2.38% |
14,900 |
1,500 |
0.24% |
2.62% |
3月 |
14.59 |
2.23 |
1,568 |
|
6361 |
東P |
(株)荏原製作所 |
13,280 |
4,250 |
32% |
1.73% |
23,000 |
--- |
--- |
1.73% |
12月 |
20.17 |
2.99 |
12,266 |
|
6301 |
東P |
(株)小松製作所 |
4,638 |
3,600 |
78% |
3.60% |
16,700 |
(0) |
0.00% |
3.60% |
3月 |
12.64 |
1.45 |
45,165 |
|
6247 |
東P |
(株)日阪製作所 |
1,076 |
937 |
87% |
3.72% |
4,000 |
(1,000) |
0.31% |
4.03% |
3月 |
17.85 |
0.53 |
352 |
888 |
6070 |
東P |
キャリアリンク(株) |
2,493 |
1,500 |
60% |
4.81% |
12,000 |
500 |
0.20% |
5.01% |
3月 |
13.44 |
2.18 |
314 |
|
5976 |
東P |
高周波熱錬(株) |
1,059 |
905 |
85% |
4.53% |
4,800 |
0 |
0.00% |
4.53% |
3月 |
24.49 |
0.64 |
393 |
|
5911 |
東P |
(株)横河ブリッジホールディングス |
2,859 |
1,800 |
63% |
3.32% |
9,500 |
(1,000) |
0.03% |
3.36% |
3月 |
9.71 |
0.96 |
1,234 |
|
5857 |
東P |
AREホールディングス(株) |
1,995 |
1,800 |
90% |
4.01% |
8,000 |
--- |
--- |
4.01% |
3月 |
11.63 |
1.21 |
1,590 |
|
5411 |
東P |
JFEホールディングス(株) |
2,324.5 |
1,600 |
69% |
4.30% |
10,000 |
0 |
0.00% |
4.30% |
3月 |
7.38 |
0.61 |
14,864 |
|
5334 |
東P |
日本特殊陶業(株) |
5,003 |
2,040 |
41% |
3.32% |
16,600 |
--- |
--- |
3.32% |
3月 |
12.08 |
1.57 |
10,215 |
|
5108 |
東P |
(株)ブリヂストン |
6,940 |
4,000 |
58% |
3.03% |
21,000 |
--- |
--- |
3.03% |
12月 |
13.24 |
1.42 |
49,531 |
|
5020 |
東P |
ENEOSホールディングス(株) |
708.1 |
400 |
56% |
3.11% |
2,200 |
--- |
--- |
3.11% |
3月 |
8.89 |
0.7 |
21,476 |
|
4996 |
東P |
クミアイ化学工業(株) |
803 |
651 |
81% |
3.49% |
2,800 |
--- |
--- |
3.49% |
10月 |
8.78 |
0.72 |
1,069 |
|
4543 |
東P |
テルモ(株) |
2,659 |
2,500 |
94% |
0.83% |
2,200 |
0 |
0.00% |
0.83% |
3月 |
37.71 |
3.25 |
39,638 |
|
4540 |
東P |
(株)ツムラ |
3,785 |
2,133 |
56% |
1.85% |
7,000 |
0 |
0.00% |
1.85% |
3月 |
17.76 |
1.06 |
2,905 |
|
4519 |
東P |
中外製薬(株) |
5,026 |
3,000 |
60% |
1.63% |
8,200 |
--- |
--- |
1.63% |
12月 |
--- |
5.04 |
84,389 |
|
4452 |
東P |
花王(株) |
6,592 |
4,000 |
61% |
2.31% |
15,200 |
--- |
--- |
2.31% |
12月 |
31.27 |
3.12 |
30,712 |
-4999 |
4095 |
東P |
日本パーカライジング(株) |
1,202 |
800 |
67% |
3.33% |
4,000 |
--- |
--- |
3.33% |
3月 |
12.05 |
0.78 |
1,594 |
|
4042 |
東P |
東ソー(株) |
2,172 |
1,563 |
72% |
3.68% |
8,000 |
--- |
--- |
3.68% |
3月 |
11.72 |
0.9 |
7,061 |
-1600 |
4027 |
東P |
テイカ(株) |
1,520 |
837 |
55% |
2.50% |
3,800 |
--- |
--- |
2.50% |
3月 |
20.72 |
0.63 |
371 |
|
3926 |
東P |
(株)オープンドア |
718 |
690 |
96% |
--- |
--- |
--- |
--- |
--- |
3月 |
--- |
4.01 |
224 |
-700 |
3834 |
東P |
(株)朝日ネット |
639 |
534 |
84% |
3.60% |
2,300 |
--- |
--- |
3.60% |
3月 |
12.68 |
1.47 |
204 |
|
3817 |
東P |
(株)SRAホールディングス |
3,935 |
2,500 |
64% |
3.81% |
15,000 |
--- |
--- |
3.81% |
3月 |
12.24 |
1.73 |
600 |
|
3176 |
東P |
三洋貿易(株) |
1,470 |
1,110 |
76% |
2.93% |
4,300 |
--- |
--- |
2.93% |
9月 |
10.57 |
0.96 |
426 |
-940-1050 |
3064 |
東P |
(株)MonotaRO |
1,832.5 |
1,300 |
71% |
1.04% |
1,900 |
0 |
0.00% |
1.04% |
12月 |
36.28 |
10.27 |
9,187 |
|
3003 |
東P |
ヒューリック(株) |
1,485 |
950 |
64% |
3.50% |
5,200 |
(0) |
0.00% |
3.50% |
12月 |
11.53 |
1.46 |
11,403 |
|
2875 |
東P |
東洋水産(株) |
9,985 |
--- |
|
1.20% |
12,000 |
0 |
0.00% |
1.20% |
3月 |
23.72 |
2.36 |
11,071 |
|
25935 |
東P |
(株)伊藤園第1種優先株式 |
1,883 |
--- |
|
2.81% |
5,300 |
1,500 |
0.80% |
3.61% |
4月 |
--- |
--- |
--- |
|
2117 |
東P |
ウェルネオシュガー(株) |
2,210 |
1,840 |
83% |
4.16% |
9,200 |
1,000 |
0.45% |
4.62% |
3月 |
14.48 |
1.03 |
775 |
|
1835 |
東P |
東鉄工業(株) |
3,085 |
2,000 |
65% |
3.05% |
9,400 |
--- |
--- |
3.05% |
3月 |
15.17 |
1.01 |
1,114 |
|
1721 |
東P |
コムシスホールディングス(株) |
3,669 |
2,000 |
55% |
2.86% |
10,500 |
--- |
--- |
2.86% |
3月 |
19.2 |
1.27 |
4,880 |
|
1605 |
東P |
(株)INPEX |
2,351 |
795 |
34% |
3.23% |
7,600 |
(0) |
0.00% |
3.23% |
12月 |
8.96 |
0.7 |
29,602 |
|