監視銘柄一覧 「 yeti 」
コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
優待利回り |
総合利回り |
決算 |
PER |
PBR |
時価総額 |
メモ |
1605 |
東P |
(株)INPEX |
2,337 |
795 |
34% |
3.25% |
7,600 |
(0) |
0.00% |
3.25% |
12月 |
8.91 |
0.7 |
29,426 |
|
1721 |
東P |
コムシスホールディングス(株) |
3,664 |
2,000 |
55% |
2.87% |
10,500 |
--- |
--- |
2.87% |
3月 |
19.17 |
1.26 |
4,873 |
|
1835 |
東P |
東鉄工業(株) |
3,105 |
2,000 |
64% |
3.03% |
9,400 |
--- |
--- |
3.03% |
3月 |
15.27 |
1.02 |
1,121 |
|
2117 |
東P |
ウェルネオシュガー(株) |
2,202 |
1,840 |
84% |
4.18% |
9,200 |
1,000 |
0.45% |
4.63% |
3月 |
14.43 |
1.02 |
772 |
|
25935 |
東P |
(株)伊藤園第1種優先株式 |
1,835 |
--- |
|
2.89% |
5,300 |
1,500 |
0.82% |
3.71% |
4月 |
--- |
--- |
--- |
|
2875 |
東P |
東洋水産(株) |
10,070 |
--- |
|
1.19% |
12,000 |
0 |
0.00% |
1.19% |
3月 |
23.92 |
2.38 |
11,166 |
|
3003 |
東P |
ヒューリック(株) |
1,502 |
950 |
63% |
3.46% |
5,200 |
(0) |
0.00% |
3.46% |
12月 |
11.66 |
1.48 |
11,534 |
|
3064 |
東P |
(株)MonotaRO |
1,832.5 |
1,300 |
71% |
1.04% |
1,900 |
0 |
0.00% |
1.04% |
12月 |
36.28 |
10.27 |
9,187 |
|
3176 |
東P |
三洋貿易(株) |
1,474 |
1,110 |
75% |
2.92% |
4,300 |
--- |
--- |
2.92% |
9月 |
10.6 |
0.97 |
428 |
-940-1050 |
3817 |
東P |
(株)SRAホールディングス |
3,915 |
2,500 |
64% |
3.83% |
15,000 |
--- |
--- |
3.83% |
3月 |
12.18 |
1.72 |
597 |
|
3834 |
東P |
(株)朝日ネット |
641 |
534 |
83% |
3.59% |
2,300 |
--- |
--- |
3.59% |
3月 |
12.72 |
1.47 |
205 |
|
3926 |
東P |
(株)オープンドア |
723 |
690 |
95% |
--- |
--- |
--- |
--- |
--- |
3月 |
--- |
4.04 |
226 |
-700 |
4027 |
東P |
テイカ(株) |
1,535 |
837 |
55% |
2.48% |
3,800 |
--- |
--- |
2.48% |
3月 |
20.93 |
0.63 |
375 |
|
4042 |
東P |
東ソー(株) |
2,170 |
1,563 |
72% |
3.69% |
8,000 |
--- |
--- |
3.69% |
3月 |
11.71 |
0.9 |
7,054 |
-1600 |
4095 |
東P |
日本パーカライジング(株) |
1,192 |
800 |
67% |
3.36% |
4,000 |
--- |
--- |
3.36% |
3月 |
11.95 |
0.77 |
1,581 |
|
4452 |
東P |
花王(株) |
6,543 |
4,000 |
61% |
2.32% |
15,200 |
--- |
--- |
2.32% |
12月 |
31.04 |
3.09 |
30,484 |
-4999 |
4519 |
東P |
中外製薬(株) |
5,094 |
3,000 |
59% |
1.61% |
8,200 |
--- |
--- |
1.61% |
12月 |
--- |
5.1 |
85,531 |
|
4540 |
東P |
(株)ツムラ |
3,740 |
2,133 |
57% |
1.87% |
7,000 |
0 |
0.00% |
1.87% |
3月 |
17.55 |
1.05 |
2,871 |
|
4543 |
東P |
テルモ(株) |
2,663 |
2,500 |
94% |
0.83% |
2,200 |
0 |
0.00% |
0.83% |
3月 |
37.76 |
3.25 |
39,697 |
|
4996 |
東P |
クミアイ化学工業(株) |
800 |
651 |
81% |
3.50% |
2,800 |
--- |
--- |
3.50% |
10月 |
8.75 |
0.72 |
1,065 |
|
5020 |
東P |
ENEOSホールディングス(株) |
704.7 |
400 |
57% |
3.12% |
2,200 |
--- |
--- |
3.12% |
3月 |
8.85 |
0.69 |
21,372 |
|
5108 |
東P |
(株)ブリヂストン |
6,935 |
4,000 |
58% |
3.03% |
21,000 |
--- |
--- |
3.03% |
12月 |
13.23 |
1.42 |
49,495 |
|
5334 |
東P |
日本特殊陶業(株) |
5,018 |
2,040 |
41% |
3.31% |
16,600 |
--- |
--- |
3.31% |
3月 |
12.12 |
1.58 |
10,246 |
|
5411 |
東P |
JFEホールディングス(株) |
2,345 |
1,600 |
68% |
4.26% |
10,000 |
0 |
0.00% |
4.26% |
3月 |
7.44 |
0.61 |
14,995 |
|
5857 |
東P |
AREホールディングス(株) |
1,979 |
1,800 |
91% |
4.04% |
8,000 |
--- |
--- |
4.04% |
3月 |
11.54 |
1.2 |
1,577 |
|
5911 |
東P |
(株)横河ブリッジホールディングス |
2,848 |
1,800 |
63% |
3.34% |
9,500 |
(1,000) |
0.04% |
3.37% |
3月 |
9.68 |
0.96 |
1,229 |
|
5976 |
東P |
高周波熱錬(株) |
1,055 |
905 |
86% |
4.55% |
4,800 |
0 |
0.00% |
4.55% |
3月 |
24.39 |
0.64 |
392 |
|
6070 |
東P |
キャリアリンク(株) |
2,484 |
1,500 |
60% |
4.83% |
12,000 |
500 |
0.20% |
5.03% |
3月 |
13.39 |
2.18 |
313 |
|
6247 |
東P |
(株)日阪製作所 |
1,069 |
937 |
88% |
3.74% |
4,000 |
(1,000) |
0.31% |
4.05% |
3月 |
17.73 |
0.52 |
350 |
888 |
6301 |
東P |
(株)小松製作所 |
4,577 |
3,600 |
79% |
3.65% |
16,700 |
(0) |
0.00% |
3.65% |
3月 |
12.48 |
1.43 |
44,571 |
|
6361 |
東P |
(株)荏原製作所 |
13,360 |
4,250 |
32% |
1.72% |
23,000 |
--- |
--- |
1.72% |
12月 |
20.29 |
3.01 |
12,340 |
|
6490 |
東P |
日本ピラー工業(株) |
6,230 |
2,500 |
40% |
2.39% |
14,900 |
1,500 |
0.24% |
2.63% |
3月 |
14.52 |
2.21 |
1,560 |
|
6532 |
東P |
(株)ベイカレント・コンサルティング |
3,388 |
3,300 |
97% |
1.48% |
5,000 |
--- |
--- |
1.48% |
2月 |
17.08 |
6.98 |
5,265 |
|
6789 |
東P |
ローランド ディー.ジー.(株) |
5,580 |
2,600 |
47% |
--- |
--- |
--- |
--- |
--- |
12月 |
--- |
1.89 |
687 |
|
6929 |
東P |
日本セラミック(株) |
2,717 |
1,700 |
63% |
3.68% |
10,000 |
--- |
--- |
3.68% |
12月 |
16.44 |
1.27 |
740 |
|
7453 |
東P |
(株)良品計画 |
2,500 |
1,060 |
42% |
1.60% |
4,000 |
0 |
0.00% |
1.60% |
8月 |
20.04 |
2.34 |
7,020 |
|
7504 |
東P |
(株)高速 |
2,173 |
1,800 |
83% |
2.21% |
4,800 |
500 |
0.23% |
2.44% |
3月 |
13.63 |
1.16 |
456 |
|
7575 |
東P |
日本ライフライン(株) |
1,251 |
844 |
67% |
3.68% |
4,600 |
--- |
--- |
3.68% |
3月 |
11.72 |
1.61 |
948 |
|
7762 |
東P |
シチズン時計(株) |
1,016 |
790 |
78% |
3.94% |
4,000 |
--- |
--- |
3.94% |
3月 |
11.89 |
1.06 |
2,499 |
-697 |
7846 |
東P |
(株)パイロットコーポレーション |
4,216 |
3,500 |
83% |
2.51% |
10,600 |
0 |
0.00% |
2.51% |
12月 |
11.88 |
1.28 |
1,763 |
-3333 |
7921 |
東P |
(株)TAKARA & COMPANY |
2,615 |
1,435 |
55% |
3.06% |
8,000 |
--- |
--- |
3.06% |
5月 |
13.09 |
1.32 |
344 |
|
7951 |
東P |
ヤマハ(株) |
3,282 |
--- |
|
2.25% |
7,400 |
1,500 |
0.46% |
2.71% |
3月 |
19.14 |
1.15 |
6,147 |
|
7966 |
東P |
リンテック(株) |
3,130 |
2,095 |
67% |
2.81% |
8,800 |
--- |
--- |
2.81% |
3月 |
38.92 |
0.91 |
2,400 |
-1760 |
7974 |
東P |
任天堂(株) |
7,575 |
3,975 |
52% |
2.50% |
18,900 |
--- |
--- |
2.50% |
3月 |
20.04 |
3.56 |
98,376 |
|
7995 |
東P |
(株)バルカー |
4,460 |
2,375 |
53% |
3.36% |
15,000 |
--- |
--- |
3.36% |
3月 |
14.78 |
1.67 |
834 |
|
8001 |
東P |
伊藤忠商事(株) |
7,331 |
--- |
|
2.18% |
16,000 |
--- |
--- |
2.18% |
3月 |
13.31 |
2.07 |
116,188 |
|
8002 |
東P |
丸紅(株) |
2,900.5 |
1,240 |
43% |
2.86% |
8,300 |
--- |
--- |
2.86% |
3月 |
10.86 |
1.53 |
48,621 |
|
8031 |
東P |
三井物産(株) |
7,681 |
2,000 |
26% |
2.60% |
20,000 |
--- |
--- |
2.60% |
3月 |
12.78 |
1.52 |
116,267 |
|
8053 |
東P |
住友商事(株) |
4,300 |
2,200 |
51% |
2.91% |
12,500 |
--- |
--- |
2.91% |
3月 |
10.52 |
1.24 |
52,593 |
|
8058 |
東P |
三菱商事(株) |
3,544 |
2,140 |
60% |
1.98% |
7,000 |
--- |
--- |
1.98% |
3月 |
15.71 |
1.68 |
148,104 |
|
8091 |
東P |
ニチモウ(株) |
2,055 |
--- |
|
4.38% |
9,000 |
--- |
--- |
4.38% |
3月 |
7.4 |
0.61 |
185 |
|
8098 |
東P |
稲畑産業(株) |
3,250 |
2,300 |
71% |
3.69% |
12,000 |
500 |
0.15% |
3.85% |
3月 |
8.55 |
0.94 |
1,817 |
|
8151 |
東P |
(株)東陽テクニカ |
1,487 |
1,255 |
84% |
4.17% |
6,200 |
--- |
--- |
4.17% |
9月 |
14.45 |
1.19 |
388 |
|
8410 |
東P |
(株)セブン銀行 |
278 |
217 |
78% |
3.96% |
1,100 |
--- |
--- |
3.96% |
3月 |
8.52 |
1.18 |
3,278 |
|
8473 |
東P |
SBIホールディングス(株) |
3,768 |
2,830 |
75% |
4.25% |
16,000 |
0 |
0.00% |
4.25% |
3月 |
--- |
0.92 |
11,375 |
|
8584 |
東P |
(株)ジャックス |
5,620 |
2,000 |
36% |
3.74% |
21,000 |
--- |
--- |
3.74% |
3月 |
8.48 |
0.88 |
1,971 |
|
8591 |
東P |
オリックス(株) |
3,211 |
--- |
|
2.93% |
9,400 |
--- |
--- |
2.93% |
3月 |
11.3 |
0.99 |
39,012 |
|
8593 |
東P |
三菱HCキャピタル(株) |
1,028 |
860 |
84% |
3.60% |
3,700 |
--- |
--- |
3.60% |
3月 |
12.3 |
0.89 |
15,080 |
-848 |
8697 |
東P |
(株)日本取引所グループ |
3,614 |
1,733 |
48% |
1.72% |
6,200 |
1,000 |
0.28% |
1.99% |
3月 |
35.15 |
5.73 |
18,876 |
|
9142 |
東P |
九州旅客鉄道(株) |
3,398 |
2,000 |
59% |
2.74% |
9,300 |
2,500 |
0.74% |
3.47% |
3月 |
13.12 |
1.22 |
5,345 |
|
9278 |
東P |
ブックオフグループホールディングス(株) |
1,715 |
930 |
54% |
1.46% |
2,500 |
2,000 |
1.17% |
2.62% |
5月 |
16.14 |
1.66 |
352 |
|
9303 |
東P |
(株)住友倉庫 |
2,583 |
2,244 |
87% |
3.91% |
10,100 |
--- |
--- |
3.91% |
3月 |
17.04 |
0.86 |
2,047 |
-1980 |
9319 |
東P |
(株)中央倉庫 |
1,131 |
1,000 |
88% |
2.65% |
3,000 |
1,500 |
1.33% |
3.98% |
3月 |
13.01 |
0.49 |
216 |
-857 |
9324 |
東P |
安田倉庫(株) |
1,368 |
1,000 |
73% |
1.97% |
2,700 |
1,000 |
0.73% |
2.70% |
3月 |
18.43 |
0.45 |
415 |
|
9381 |
東P |
(株)エーアイテイー |
1,767 |
1,599 |
90% |
4.53% |
8,000 |
--- |
--- |
4.53% |
2月 |
12.81 |
2.37 |
423 |
|
9432 |
東P |
日本電信電話(株) |
170.4 |
166 |
97% |
2.93% |
500 |
0 |
0.00% |
2.93% |
3月 |
11.54 |
1.55 |
154,298 |
-125-170 |
9513 |
東P |
電源開発(株) |
2,688 |
1,860 |
69% |
3.35% |
9,000 |
--- |
--- |
3.35% |
3月 |
7.34 |
0.41 |
4,920 |
|
9551 |
東P |
メタウォーター(株) |
2,000 |
1,333 |
67% |
2.40% |
4,800 |
--- |
--- |
2.40% |
3月 |
14.3 |
1.2 |
915 |
|
9600 |
東P |
(株)アイネット |
2,061 |
1,150 |
56% |
2.57% |
5,300 |
500 |
0.24% |
2.81% |
3月 |
16.31 |
1.76 |
335 |
|
9717 |
東P |
(株)ジャステック |
1,939 |
1,000 |
52% |
--- |
--- |
--- |
--- |
--- |
11月 |
17.92 |
1.62 |
355 |
|
9783 |
東P |
(株)ベネッセホールディングス |
2,589 |
1,300 |
50% |
1.16% |
3,000 |
--- |
--- |
1.16% |
3月 |
33.3 |
1.54 |
2,658 |
|
9880 |
東P |
イノテック(株) |
1,805 |
1,210 |
67% |
3.88% |
7,000 |
--- |
--- |
3.88% |
3月 |
16.6 |
0.99 |
247 |
|