コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
優待利回り |
総合利回り |
決算 |
PER |
PBR |
時価総額 |
メモ |
1343 |
ETF |
NEXT FUNDS 東証REIT指数連動型上場投信 |
1,942.5 |
1,546 |
80% |
4.40% |
854 |
--- |
--- |
4.40% |
- |
--- |
--- |
--- |
-1546 |
1357 |
ETF |
NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 |
10,250 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
--- |
--- |
--- |
|
1493 |
ETF |
One ETF JPX日経中小型 |
19,600 |
16,000 |
82% |
6.01% |
1,177 |
--- |
--- |
6.01% |
- |
--- |
--- |
--- |
|
1597 |
ETF |
MAXIS Jリート上場投信 |
1,844.5 |
1,502 |
81% |
4.46% |
823 |
--- |
--- |
4.46% |
- |
--- |
--- |
--- |
-1668 |
1605 |
東P |
(株)INPEX |
2,073 |
1,636 |
79% |
4.34% |
9,000 |
(0) |
0.00% |
4.34% |
12月 |
8.28 |
0.54 |
26,102 |
795 |
1660 |
ETF |
MAXIS高利回りJリート上場投信 |
10,430 |
8,300 |
80% |
4.58% |
478 |
--- |
--- |
4.58% |
- |
--- |
--- |
--- |
-8300 |
1721 |
東P |
コムシスホールディングス(株) |
3,399 |
2,000 |
59% |
3.53% |
12,000 |
--- |
--- |
3.53% |
3月 |
12.9 |
1.07 |
4,521 |
|
1835 |
東P |
東鉄工業(株) |
4,025 |
2,000 |
50% |
3.48% |
14,000 |
--- |
--- |
3.48% |
3月 |
11.55 |
1.16 |
1,453 |
|
1911 |
東P |
住友林業(株) |
1,495 |
1,250 |
84% |
4.07% |
6,083 |
--- |
--- |
4.07% |
12月 |
7.46 |
1.05 |
9,247 |
-1162 |
2003 |
東S |
日東富士製粉(株) |
7,080 |
3,250 |
46% |
3.95% |
28,000 |
--- |
--- |
3.95% |
3月 |
15.35 |
1.31 |
664 |
|
2117 |
東P |
ウェルネオシュガー(株) |
2,258 |
1,850 |
82% |
4.78% |
10,800 |
1,000 |
0.44% |
5.23% |
3月 |
12.44 |
1.01 |
741 |
-1840 |
2169 |
東S |
CDS(株) |
1,761 |
1,330 |
76% |
4.20% |
7,400 |
--- |
--- |
4.20% |
12月 |
11.35 |
1.36 |
122 |
|
2391 |
東S |
(株)プラネット |
1,294 |
--- |
|
3.36% |
4,350 |
--- |
--- |
3.36% |
7月 |
24.52 |
1.58 |
85.8 |
|
2393 |
東S |
(株)日本ケアサプライ |
2,098 |
1,475 |
70% |
3.43% |
7,200 |
--- |
--- |
3.43% |
3月 |
17.16 |
1.86 |
341 |
|
2425 |
東S |
(株)ケアサービス |
808 |
550 |
68% |
2.72% |
2,200 |
1,000 |
1.24% |
3.96% |
3月 |
7.46 |
1.05 |
33.9 |
|
2503 |
東P |
キリンホールディングス(株) |
1,984.5 |
1,825 |
92% |
3.73% |
7,400 |
0 |
0.00% |
3.73% |
12月 |
10.72 |
1.45 |
18,138 |
-1775 |
2515 |
ETF |
NEXT FUNDS 外国REIT・S&P先進国REIT指数(除く日本・為替ヘッジなし)連動型上場投信 |
1,364 |
1,130 |
83% |
3.75% |
512 |
--- |
--- |
3.75% |
- |
--- |
--- |
--- |
|
25935 |
東P |
(株)伊藤園第1種優先株式 |
1,772 |
1,279 |
72% |
3.39% |
6,000 |
1,500 |
0.85% |
4.23% |
4月 |
--- |
--- |
--- |
|
2875 |
東P |
東洋水産(株) |
9,049 |
--- |
|
2.21% |
20,000 |
0 |
0.00% |
2.21% |
3月 |
14.54 |
1.87 |
10,034 |
|
2932 |
東S |
(株)STIフードホールディングス |
1,303 |
--- |
|
3.07% |
4,000 |
(0) |
0.00% |
3.07% |
12月 |
11.88 |
2.78 |
232 |
|
3003 |
東P |
ヒューリック(株) |
1,472.5 |
950 |
65% |
3.87% |
5,700 |
(0) |
0.00% |
3.87% |
12月 |
10.37 |
1.35 |
11,307 |
|
3064 |
東P |
(株)MonotaRO |
2,879.5 |
1,300 |
45% |
1.08% |
3,100 |
--- |
--- |
1.08% |
12月 |
47.24 |
13.51 |
14,436 |
|
3134 |
東S |
Hamee(株) |
1,216 |
562 |
46% |
1.85% |
2,250 |
3,000 |
2.47% |
4.32% |
4月 |
10 |
1.85 |
198 |
|
3143 |
東S |
オーウイル(株) |
1,762 |
950 |
54% |
3.41% |
6,000 |
--- |
--- |
3.41% |
3月 |
7.54 |
1.03 |
55.5 |
|
3176 |
東P |
三洋貿易(株) |
1,469 |
1,110 |
76% |
3.88% |
5,700 |
--- |
--- |
3.88% |
9月 |
8.63 |
0.84 |
426 |
-940-1050 |
3282 |
REIT |
コンフォリア・レジデンシャル投資法人 |
290,400 |
--- |
|
4.00% |
11,610 |
--- |
--- |
4.00% |
1, 7月 |
--- |
--- |
2,266 |
|
3420 |
東S |
(株)ケー・エフ・シー |
1,570 |
800 |
51% |
3.82% |
6,000 |
--- |
--- |
3.82% |
3月 |
10.8 |
0.54 |
116 |
|
3449 |
東S |
(株)テクノフレックス |
1,388 |
981 |
71% |
3.89% |
5,400 |
--- |
--- |
3.89% |
12月 |
10.6 |
1.09 |
296 |
-953 |
3455 |
REIT |
ヘルスケア&メディカル投資法人 |
116,300 |
114,000 |
98% |
5.40% |
6,280 |
0 |
0.00% |
5.40% |
1, 7月 |
--- |
--- |
418 |
-96615-112100 |
3466 |
REIT |
ラサールロジポート投資法人 |
137,700 |
130,000 |
94% |
5.30% |
7,303 |
--- |
--- |
5.30% |
2, 8月 |
--- |
--- |
2,493 |
-121700-130600 |
3646 |
東G |
(株)駅探 |
374 |
325 |
87% |
3.74% |
1,400 |
--- |
--- |
3.74% |
3月 |
--- |
1.07 |
22.5 |
-330 |
3682 |
東S |
エンカレッジ・テクノロジ(株) |
609 |
465 |
76% |
4.27% |
2,600 |
--- |
--- |
4.27% |
3月 |
19.31 |
1.15 |
42.2 |
|
3690 |
東G |
(株)イルグルム |
534 |
470 |
88% |
1.48% |
790 |
2,000 |
3.75% |
5.22% |
9月 |
32.96 |
1.8 |
34 |
|
3817 |
東P |
(株)SRAホールディングス |
4,615 |
2,500 |
54% |
3.90% |
18,000 |
--- |
--- |
3.90% |
3月 |
11.9 |
1.89 |
703 |
|
3834 |
東P |
(株)朝日ネット |
677 |
534 |
79% |
3.69% |
2,500 |
--- |
--- |
3.69% |
3月 |
10.96 |
1.39 |
217 |
|
3891 |
東S |
ニッポン高度紙工業(株) |
1,742 |
1,250 |
72% |
4.02% |
7,000 |
--- |
--- |
4.02% |
3月 |
9.92 |
0.77 |
186 |
-1600 |
3926 |
東P |
(株)オープンドア |
511 |
430 |
84% |
--- |
--- |
--- |
--- |
--- |
3月 |
--- |
3.66 |
160 |
-500 |
3946 |
東P |
(株)トーモク |
3,080 |
2,600 |
84% |
4.22% |
13,000 |
--- |
--- |
4.22% |
3月 |
7.25 |
0.55 |
596 |
-2000 |
4027 |
東P |
テイカ(株) |
1,272 |
837 |
66% |
3.14% |
4,000 |
--- |
--- |
3.14% |
3月 |
12.09 |
0.49 |
304 |
|
4042 |
東P |
東ソー(株) |
2,220.5 |
1,900 |
86% |
4.50% |
10,000 |
--- |
--- |
4.50% |
3月 |
11.41 |
0.86 |
7,218 |
-1563-1600 |
4095 |
東P |
日本パーカライジング(株) |
1,306 |
800 |
61% |
3.83% |
5,000 |
--- |
--- |
3.83% |
3月 |
12.5 |
0.77 |
1,732 |
|
4182 |
東P |
三菱ガス化学(株) |
2,424.5 |
1,900 |
78% |
4.12% |
10,000 |
--- |
--- |
4.12% |
3月 |
13.11 |
0.71 |
5,132 |
|
4246 |
東P |
ダイキョーニシカワ(株) |
693 |
499 |
72% |
5.48% |
3,800 |
--- |
--- |
5.48% |
3月 |
9.48 |
0.56 |
512 |
-603 |
4391 |
東G |
ロジザード(株) |
1,213 |
800 |
66% |
1.48% |
1,800 |
--- |
--- |
1.48% |
6月 |
13.89 |
1.81 |
40 |
|
4498 |
東G |
サイバートラスト(株) |
2,495 |
1,500 |
60% |
0.92% |
2,300 |
--- |
--- |
0.92% |
3月 |
20.7 |
3.05 |
204 |
|
4519 |
東P |
中外製薬(株) |
6,837 |
3,000 |
44% |
3.66% |
25,000 |
--- |
--- |
3.66% |
12月 |
--- |
5.9 |
114,797 |
|
4540 |
東P |
(株)ツムラ |
3,552 |
2,133 |
60% |
3.83% |
13,600 |
0 |
0.00% |
3.83% |
3月 |
11.7 |
0.9 |
2,726 |
|
4543 |
東P |
テルモ(株) |
2,460.5 |
2,100 |
85% |
1.22% |
3,000 |
0 |
0.00% |
1.22% |
3月 |
25.38 |
2.65 |
36,429 |
|
4642 |
東S |
オリジナル設計(株) |
1,510 |
640 |
42% |
2.32% |
3,500 |
(5,000) |
0.83% |
3.15% |
12月 |
23.37 |
1.2 |
112 |
|
4658 |
東P |
日本空調サービス(株) |
1,098 |
930 |
85% |
4.19% |
4,600 |
--- |
--- |
4.19% |
3月 |
12.05 |
1.47 |
393 |
|
4659 |
東S |
(株)エイジス |
2,998 |
1,860 |
62% |
3.17% |
9,500 |
1,320 |
0.44% |
3.61% |
3月 |
12.21 |
1.01 |
323 |
|
4825 |
東P |
(株)ウェザーニューズ |
4,140 |
--- |
|
2.17% |
9,000 |
8,160 |
1.97% |
4.14% |
5月 |
26.21 |
4.27 |
981 |
|
4996 |
東P |
クミアイ化学工業(株) |
805 |
600 |
75% |
4.22% |
3,400 |
--- |
--- |
4.22% |
10月 |
8.89 |
0.65 |
1,072 |
|
5020 |
東P |
ENEOSホールディングス(株) |
739.5 |
520 |
70% |
4.06% |
3,000 |
--- |
--- |
4.06% |
3月 |
10.75 |
0.64 |
20,017 |
-400 |
5105 |
東P |
TOYO TIRE(株) |
3,104 |
2,010 |
65% |
4.03% |
12,500 |
--- |
--- |
4.03% |
12月 |
9.56 |
1.03 |
4,784 |
|
5108 |
東P |
(株)ブリヂストン |
6,053 |
4,000 |
66% |
3.80% |
23,000 |
--- |
--- |
3.80% |
12月 |
16.33 |
1.15 |
43,200 |
|
5184 |
東S |
(株)ニチリン |
3,510 |
1,800 |
51% |
5.01% |
17,600 |
0 |
0.00% |
5.01% |
12月 |
7.97 |
0.84 |
504 |
|
5187 |
東S |
クリエートメディック(株) |
959 |
800 |
83% |
3.86% |
3,700 |
--- |
--- |
3.86% |
12月 |
10.33 |
0.53 |
92.7 |
|
5194 |
東S |
相模ゴム工業(株) |
961 |
740 |
77% |
1.04% |
1,000 |
--- |
--- |
1.04% |
3月 |
208.46 |
0.96 |
105 |
|
5301 |
東P |
東海カーボン(株) |
1,019.5 |
697 |
68% |
2.94% |
3,000 |
0 |
0.00% |
2.94% |
12月 |
19.78 |
0.8 |
2,293 |
-666 |
5334 |
東P |
日本特殊陶業(株) |
4,966 |
2,040 |
41% |
3.66% |
18,200 |
--- |
--- |
3.66% |
3月 |
10.95 |
1.46 |
9,895 |
|
5352 |
東P |
黒崎播磨(株) |
3,485 |
2,000 |
57% |
3.30% |
11,500 |
--- |
--- |
3.30% |
3月 |
7.57 |
1.24 |
1,271 |
-1800-2093 |
5406 |
東P |
(株)神戸製鋼所 |
1,644 |
1,500 |
91% |
4.87% |
8,000 |
--- |
--- |
4.87% |
3月 |
6.49 |
0.56 |
6,516 |
-1550 |
5411 |
東P |
JFEホールディングス(株) |
1,808.5 |
1,500 |
83% |
4.42% |
8,000 |
0 |
0.00% |
4.42% |
3月 |
15.34 |
0.45 |
11,564 |
|
5602 |
東P |
(株)栗本鐵工所 |
6,780 |
3,400 |
50% |
4.25% |
28,800 |
--- |
--- |
4.25% |
3月 |
11.75 |
0.94 |
868 |
-3924 |
5857 |
東P |
AREホールディングス(株) |
1,933 |
1,600 |
83% |
4.14% |
8,000 |
--- |
--- |
4.14% |
3月 |
9.15 |
1.17 |
1,541 |
|
5911 |
東P |
(株)横河ブリッジホールディングス |
2,606 |
2,250 |
86% |
4.60% |
12,000 |
(1,000) |
0.04% |
4.64% |
3月 |
12.86 |
0.81 |
1,125 |
-1900-2264 |
5976 |
東P |
高周波熱錬(株) |
1,137 |
830 |
73% |
5.89% |
6,700 |
0 |
0.00% |
5.89% |
3月 |
29.99 |
0.65 |
392 |
|
6070 |
東P |
キャリアリンク(株) |
2,208 |
1,800 |
82% |
5.43% |
12,000 |
500 |
0.23% |
5.66% |
3月 |
14.18 |
1.78 |
278 |
-1500-2000 |
6087 |
東S |
(株)アビスト |
3,345 |
2,550 |
76% |
3.05% |
10,200 |
12,600 |
3.77% |
6.82% |
9月 |
30.25 |
1.94 |
133 |
|
6113 |
東P |
(株)アマダ |
1,594.5 |
1,333 |
84% |
3.89% |
6,200 |
--- |
--- |
3.89% |
3月 |
16.52 |
0.99 |
5,233 |
-1200 |
6158 |
東S |
(株)和井田製作所 |
873 |
744 |
85% |
3.89% |
3,400 |
--- |
--- |
3.89% |
3月 |
14.38 |
0.55 |
61.4 |
-855 |
6247 |
東P |
(株)日阪製作所 |
1,379 |
840 |
61% |
3.99% |
5,500 |
(1,000) |
0.24% |
4.23% |
3月 |
13.97 |
0.63 |
396 |
888 |
6248 |
東S |
(株)横田製作所 |
1,535 |
1,000 |
65% |
3.58% |
5,500 |
--- |
--- |
3.58% |
3月 |
9.96 |
0.98 |
28.8 |
|
6301 |
東P |
(株)小松製作所 |
4,830 |
3,340 |
69% |
3.93% |
19,000 |
(0) |
0.00% |
3.93% |
3月 |
14.43 |
1.4 |
45,931 |
|
6363 |
東P |
(株)酉島製作所 |
2,078 |
1,600 |
77% |
2.98% |
6,200 |
--- |
--- |
2.98% |
3月 |
12.87 |
0.99 |
604 |
-1600-1940 |
6384 |
東S |
(株)昭和真空 |
1,349 |
1,166 |
86% |
5.19% |
7,000 |
--- |
--- |
5.19% |
3月 |
14.59 |
0.72 |
87.7 |
|
6489 |
東S |
前澤工業(株) |
1,593 |
700 |
44% |
2.26% |
3,600 |
--- |
--- |
2.26% |
5月 |
9.7 |
0.96 |
331 |
-500 |
6490 |
東P |
(株)PILLAR |
3,795 |
2,500 |
66% |
2.77% |
10,500 |
1,500 |
0.40% |
3.16% |
3月 |
12.3 |
1.2 |
950 |
|
6532 |
東P |
(株)ベイカレント |
8,073 |
3,050 |
38% |
1.24% |
10,000 |
--- |
--- |
1.24% |
2月 |
32.91 |
13 |
12,546 |
-3200 |
6564 |
東P |
(株)ミダックホールディングス |
2,025 |
1,550 |
77% |
0.89% |
1,800 |
--- |
--- |
0.89% |
3月 |
19.11 |
3.63 |
562 |
|
6623 |
名P |
愛知電機(株) |
4,940 |
3,200 |
65% |
4.45% |
22,000 |
0 |
0.00% |
4.45% |
3月 |
8.76 |
0.58 |
469 |
|
6863 |
東S |
(株)ニレコ |
1,952 |
1,436 |
74% |
4.35% |
8,500 |
--- |
--- |
4.35% |
3月 |
10.41 |
0.87 |
151 |
-1255-1499/3000-5000- |
6888 |
東S |
アクモス(株) |
557 |
485 |
87% |
4.49% |
2,500 |
--- |
--- |
4.49% |
6月 |
12.26 |
1.68 |
56.9 |
|
6890 |
東S |
(株)フェローテック |
3,205 |
1,666 |
52% |
4.62% |
14,800 |
--- |
--- |
4.62% |
3月 |
9.38 |
0.63 |
1,510 |
-1400 |
6929 |
東P |
日本セラミック(株) |
2,956 |
1,700 |
58% |
4.23% |
12,500 |
--- |
--- |
4.23% |
12月 |
15.23 |
1.38 |
805 |
|
6965 |
東P |
浜松ホトニクス(株) |
1,789 |
1,293 |
72% |
2.12% |
3,800 |
--- |
--- |
2.12% |
9月 |
29.89 |
1.68 |
5,710 |
-1085-1150 |
7039 |
東G |
ブリッジインターナショナル(株) |
1,820 |
1,100 |
60% |
4.67% |
8,500 |
--- |
--- |
4.67% |
12月 |
10.37 |
1.47 |
68.6 |
|
7096 |
東G |
(株)ステムセル研究所 |
950 |
915 |
96% |
--- |
--- |
--- |
--- |
--- |
3月 |
30.2 |
3.68 |
97.3 |
-945 |
7272 |
東P |
ヤマハ発動機(株) |
1,076.5 |
909 |
84% |
4.64% |
5,000 |
1,000 |
0.93% |
5.57% |
12月 |
7.49 |
0.93 |
10,960 |
|
7504 |
東P |
(株)高速 |
2,816 |
1,800 |
64% |
4.12% |
11,600 |
500 |
0.18% |
4.30% |
3月 |
15.02 |
1.38 |
591 |
|
7506 |
東S |
(株)ハウス オブ ローゼ |
1,368 |
1,000 |
73% |
1.83% |
2,500 |
3,000 |
2.19% |
4.02% |
3月 |
139.88 |
1.14 |
64.3 |
|
7575 |
東P |
日本ライフライン(株) |
1,438 |
844 |
59% |
3.76% |
5,400 |
--- |
--- |
3.76% |
3月 |
10.78 |
1.68 |
1,025 |
|
7702 |
東S |
(株)JMS |
434 |
395 |
91% |
3.92% |
1,700 |
--- |
--- |
3.92% |
3月 |
53.19 |
0.26 |
107 |
-450 |
7722 |
東S |
国際計測器(株) |
564 |
500 |
89% |
5.32% |
3,000 |
--- |
--- |
5.32% |
3月 |
10.91 |
0.68 |
80.1 |
-450 |
7762 |
東P |
シチズン時計(株) |
856 |
692 |
81% |
5.49% |
4,700 |
--- |
--- |
5.49% |
3月 |
10.44 |
0.82 |
2,106 |
-680-745 |
7817 |
東P |
パラマウントベッドホールディングス(株) |
2,518 |
2,440 |
97% |
4.96% |
12,500 |
1,000 |
0.40% |
5.36% |
3月 |
14.12 |
1.03 |
1,450 |
|
7846 |
東P |
(株)パイロットコーポレーション |
4,169 |
3,500 |
84% |
2.81% |
11,700 |
0 |
0.00% |
2.81% |
12月 |
11.08 |
1.16 |
1,705 |
-3333 |
7921 |
東P |
(株)TAKARA & COMPANY |
3,415 |
1,435 |
42% |
3.51% |
12,000 |
--- |
--- |
3.51% |
5月 |
14.3 |
1.46 |
449 |
|
7951 |
東P |
ヤマハ(株) |
1,031 |
--- |
|
2.52% |
2,600 |
--- |
--- |
2.52% |
3月 |
16.39 |
1.04 |
5,186 |
|
7966 |
東P |
リンテック(株) |
2,983 |
2,095 |
70% |
3.69% |
11,000 |
--- |
--- |
3.69% |
3月 |
11.16 |
0.82 |
2,162 |
-1760 |
7974 |
東P |
任天堂(株) |
12,685 |
3,975 |
31% |
1.02% |
12,900 |
--- |
--- |
1.02% |
3月 |
49.23 |
5.42 |
164,739 |
|
7995 |
東P |
(株)バルカー |
3,110 |
2,375 |
76% |
4.82% |
15,000 |
--- |
--- |
4.82% |
3月 |
11.4 |
1.08 |
581 |
|
8001 |
東P |
伊藤忠商事(株) |
7,617 |
--- |
|
2.63% |
20,000 |
--- |
--- |
2.63% |
3月 |
12 |
1.88 |
120,721 |
|
8002 |
東P |
丸紅(株) |
2,990 |
1,240 |
41% |
3.34% |
10,000 |
--- |
--- |
3.34% |
3月 |
9.72 |
1.37 |
49,657 |
|
8031 |
東P |
三井物産(株) |
3,046 |
2,000 |
66% |
3.78% |
11,500 |
--- |
--- |
3.78% |
3月 |
11.37 |
1.16 |
88,509 |
|
8053 |
東P |
住友商事(株) |
3,709 |
2,200 |
59% |
3.77% |
14,000 |
--- |
--- |
3.77% |
3月 |
7.87 |
0.97 |
44,920 |
|
8058 |
東P |
三菱商事(株) |
2,895 |
2,140 |
74% |
3.80% |
11,000 |
--- |
--- |
3.80% |
3月 |
16.45 |
1.23 |
116,448 |
|
8091 |
東P |
ニチモウ(株) |
2,191 |
--- |
|
4.56% |
10,000 |
--- |
--- |
4.56% |
3月 |
7.3 |
0.6 |
197 |
|
8098 |
東P |
稲畑産業(株) |
3,315 |
2,300 |
69% |
3.86% |
12,800 |
500 |
0.15% |
4.01% |
3月 |
9.25 |
0.87 |
1,814 |
|
8151 |
東P |
(株)東陽テクニカ |
1,502 |
1,080 |
72% |
4.59% |
6,900 |
--- |
--- |
4.59% |
9月 |
18.46 |
1.15 |
392 |
|
8410 |
東P |
(株)セブン銀行 |
269.4 |
217 |
81% |
4.08% |
1,100 |
--- |
--- |
4.08% |
3月 |
19.69 |
1.14 |
3,177 |
|
8473 |
東P |
SBIホールディングス(株) |
5,418 |
2,830 |
52% |
3.14% |
17,000 |
0 |
0.00% |
3.14% |
3月 |
--- |
1.3 |
16,420 |
|
8566 |
東P |
リコーリース(株) |
5,470 |
4,375 |
80% |
3.38% |
18,500 |
2,000 |
0.37% |
3.75% |
3月 |
12.77 |
0.72 |
1,709 |
|
8584 |
東P |
(株)ジャックス |
4,190 |
3,000 |
72% |
4.77% |
20,000 |
--- |
--- |
4.77% |
3月 |
9.4 |
0.59 |
1,470 |
-2000 |
8591 |
東P |
オリックス(株) |
3,328 |
2,465 |
74% |
3.61% |
12,001 |
--- |
--- |
3.61% |
3月 |
9.98 |
0.92 |
38,703 |
-1972 |
8593 |
東P |
三菱HCキャピタル(株) |
1,083 |
860 |
79% |
4.16% |
4,500 |
--- |
--- |
4.16% |
3月 |
9.72 |
0.87 |
15,887 |
-848 |
8697 |
東P |
(株)日本取引所グループ |
1,477 |
1,350 |
91% |
2.91% |
4,300 |
--- |
--- |
2.91% |
3月 |
27.69 |
4.51 |
15,428 |
-1137-1197 |
8967 |
REIT |
日本ロジスティクスファンド投資法人 |
93,800 |
69,000 |
74% |
4.58% |
4,300 |
--- |
--- |
4.58% |
1, 7月 |
--- |
--- |
2,591 |
|
8985 |
REIT |
ジャパン・ホテル・リート投資法人 |
78,300 |
70,000 |
89% |
5.70% |
4,461 |
--- |
--- |
5.70% |
6月 |
--- |
--- |
3,991 |
-68630-65616 |
9104 |
東P |
(株)商船三井 |
4,796 |
4,600 |
96% |
3.13% |
15,000 |
0 |
0.00% |
3.13% |
3月 |
9.86 |
0.62 |
17,402 |
-3488 |
9142 |
東P |
九州旅客鉄道(株) |
3,665 |
2,000 |
55% |
3.14% |
11,500 |
2,500 |
0.68% |
3.82% |
3月 |
11.2 |
1.25 |
5,765 |
|
9233 |
東S |
アジア航測(株) |
1,180 |
666 |
56% |
3.73% |
4,400 |
--- |
--- |
3.73% |
9月 |
10.84 |
0.94 |
220 |
|
9278 |
東P |
ブックオフグループホールディングス(株) |
1,482 |
930 |
63% |
2.02% |
3,000 |
2,000 |
1.35% |
3.37% |
5月 |
11.82 |
1.4 |
305 |
-7/30不祥事 |
9282 |
東イ |
いちごグリーンインフラ投資法人 |
46,400 |
43,100 |
93% |
8.37% |
3,885 |
0 |
0.00% |
8.37% |
6月 |
--- |
--- |
47.8 |
|
9303 |
東P |
(株)住友倉庫 |
3,080 |
2,575 |
84% |
3.34% |
10,300 |
--- |
--- |
3.34% |
3月 |
13.68 |
0.9 |
2,395 |
-1980-2244-2348 |
9319 |
東P |
(株)中央倉庫 |
1,383 |
1,000 |
72% |
2.75% |
3,800 |
(3,000) |
0.72% |
3.47% |
3月 |
14.22 |
0.56 |
264 |
-857 |
9324 |
東P |
安田倉庫(株) |
1,832 |
1,000 |
55% |
3.17% |
5,800 |
1,000 |
0.55% |
3.71% |
3月 |
16.08 |
0.57 |
556 |
|
9381 |
東P |
(株)エーアイテイー |
1,815 |
1,160 |
64% |
4.96% |
9,000 |
--- |
--- |
4.96% |
2月 |
13.45 |
2.24 |
434 |
|
9432 |
東P |
NTT(株) |
152.8 |
145 |
95% |
3.47% |
530 |
0 |
0.00% |
3.47% |
3月 |
12.16 |
1.24 |
138,361 |
-138-143 |
9513 |
東P |
電源開発(株) |
2,487.5 |
2,200 |
88% |
4.02% |
10,000 |
--- |
--- |
4.02% |
3月 |
5.11 |
0.34 |
4,553 |
-1860 |
9551 |
東P |
メタウォーター(株) |
2,306 |
1,650 |
72% |
2.43% |
5,600 |
--- |
--- |
2.43% |
3月 |
13.42 |
1.24 |
1,021 |
-1333 |
9600 |
東P |
(株)アイネット |
1,892 |
1,150 |
61% |
3.07% |
5,800 |
500 |
0.26% |
3.33% |
3月 |
15.6 |
1.49 |
293 |
|
9632 |
東S |
スバル興業(株) |
2,918 |
1,600 |
55% |
2.74% |
8,000 |
(2,000) |
0.14% |
2.88% |
1月 |
12.42 |
1.04 |
388 |
|
9640 |
東S |
(株)セゾンテクノロジー |
1,835 |
1,500 |
82% |
4.90% |
9,000 |
--- |
--- |
4.90% |
3月 |
18.58 |
2.09 |
297 |
|
9698 |
東S |
(株)クレオ |
1,082 |
850 |
79% |
4.81% |
5,200 |
--- |
--- |
4.81% |
3月 |
11.31 |
1.14 |
92.9 |
-800 |
9768 |
東S |
いであ(株) |
3,230 |
1,300 |
40% |
3.65% |
11,800 |
--- |
--- |
3.65% |
12月 |
9.61 |
0.8 |
242 |
|
9769 |
東P |
(株)学究社 |
2,432 |
2,060 |
85% |
4.24% |
10,300 |
1,000 |
0.41% |
4.65% |
3月 |
13.3 |
3.6 |
267 |
2200 |
9790 |
東P |
福井コンピュータホールディングス(株) |
3,065 |
2,333 |
76% |
2.38% |
7,300 |
--- |
--- |
2.38% |
3月 |
14.7 |
2.34 |
634 |
-1750 |
9854 |
東S |
愛眼(株) |
169 |
135 |
80% |
--- |
--- |
--- |
--- |
--- |
3月 |
22.01 |
0.27 |
35.6 |
-140/優待 |
9880 |
東P |
イノテック(株) |
1,436 |
1,076 |
75% |
4.87% |
7,000 |
--- |
--- |
4.87% |
3月 |
11.12 |
0.74 |
197 |
-1210 |
9986 |
東S |
蔵王産業(株) |
2,437 |
2,000 |
82% |
4.10% |
10,000 |
--- |
--- |
4.10% |
3月 |
17.89 |
1.03 |
153 |
-1700 |