| コード | 名称 | 前日終値 | 監視株価 | 利回り | 年間配当 | 単元優待額 | 優待利回り | 総合利回り | 優待 | メモ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1407 | (株)ウエストホールディングス | 2,770 | 750 | 1.99% | 5,500 | --- | --- | 1.99% | - | ||
| 1844 | (株)大盛工業 | 251 | --- | 3.98% | 1,000 | --- | --- | 3.98% | - | ||
| 1929 | 日特建設(株) | 1,134 | 608 | 4.14% | 4,700 | --- | --- | 4.14% | - | ||
| 2154 | (株)オープンアップグループ | 2,023 | --- | 2.72% | 5,500 | --- | --- | 2.72% | - | ||
| 2157 | (株)コシダカホールディングス | 882 | --- | 1.59% | 1,400 | 2,000 | 2.27% | 3.85% | 8月 | ||
| 2170 | (株)リンクアンドモチベーション | 506 | --- | 2.29% | 1,160 | --- | --- | 2.29% | - | ||
| 2198 | アイ・ケイ・ケイホールディングス(株) | 769 | 600 | 3.12% | 2,400 | 2,000 | 2.60% | 5.72% | 4月 | ||
| 2341 | (株)アルバイトタイムス | 155 | 100 | 3.23% | 500 | --- | --- | 3.23% | - | ||
| 2353 | 日本駐車場開発(株) | 194 | 120 | 2.84% | 550 | (0) | 0.00% | 2.84% | (1, 7月) | ||
| 2411 | ゲンダイエージェンシー(株) | 387 | 360 | 5.17% | 2,000 | --- | --- | 5.17% | - | ||
| 2427 | (株)アウトソーシング | 1,748 | 400 | --- | --- | --- | --- | --- | 12月 | ||
| 2428 | ウェルネット(株) | 551 | 450 | 3.81% | 2,100 | --- | --- | 3.81% | - | ||
| 2454 | (株)オールアバウト | 379 | 370 | 0.26% | 100 | (2,000) | 1.76% | 2.02% | (3, 9月) | ||
| 2686 | (株)ジーフット | 280 | 280 | ◎ | --- | --- | --- | --- | --- | 2, 8月 | |
| 2735 | (株)ワッツ | 699 | 450 | 2.15% | 1,500 | --- | --- | 2.15% | - | ||
| 2768 | 双日(株) | 3,935 | 230 | 3.43% | 13,500 | --- | --- | 3.43% | - | ||
| 2802 | 味の素(株) | 5,775 | 2,000 | 1.28% | 7,400 | 0 | 0.00% | 1.28% | 3月 | ||
| 2809 | キユーピー(株) | 3,160 | 1,783 | 1.58% | 5,000 | 0 | 0.00% | 1.58% | 11月 | ||
| 2914 | 日本たばこ産業(株) | 4,177 | --- | 4.64% | 19,400 | --- | --- | 4.64% | - | ||
| 2928 | ＲＩＺＡＰグループ(株) | 407 | 103 | --- | --- | --- | --- | --- | 3月 | ||
| 2931 | (株)ユーグレナ | 524 | --- | --- | --- | --- | --- | --- | 12月 | ||
| 2932 | (株)ＳＴＩフードホールディングス | 4,240 | --- | 2.12% | 9,000 | 0 | 0.00% | 2.12% | 12月 | ||
| 3021 | (株)パシフィックネット | 1,502 | 490 | 2.73% | 4,100 | --- | --- | 2.73% | - | ||
| 3040 | (株)ソリトンシステムズ | 1,294 | 800 | 2.01% | 2,600 | --- | --- | 2.01% | - | ||
| 3076 | あい ホールディングス(株) | 2,410 | --- | 3.73% | 9,000 | --- | --- | 3.73% | - | ||
| 3167 | (株)ＴＯＫＡＩホールディングス | 959 | 800 | 3.34% | 3,200 | 1,000 | 1.04% | 4.38% | 3, 9月 | ||
| 3197 | (株)すかいらーくホールディングス | 2,262 | 1,000 | 0.44% | 1,000 | 4,000 | 1.77% | 2.21% | 6, 12月 | ||
| 3237 | (株)イントランス | 121 | --- | --- | --- | --- | --- | --- | (3, 9月) | ||
| 3241 | (株)ウィル | 470 | 300 | 3.72% | 1,750 | --- | --- | 3.72% | - | ||
| 3242 | (株)アーバネットコーポレーション | 427 | 250 | 4.68% | 2,000 | --- | --- | 4.68% | - | ||
| 3245 | (株)ディア・ライフ | 1,013 | 368 | 4.54% | 4,600 | --- | --- | 4.54% | - | ||
| 3252 | 地主(株) | 2,505 | 1,600 | 3.39% | 8,500 | --- | --- | 3.39% | - | ||
| 3271 | (株)ＴＨＥグローバル社 | 450 | --- | 4.00% | 1,800 | --- | --- | 4.00% | - | ||
| 3280 | (株)エストラスト | 730 | 701 | 3.29% | 2,400 | --- | --- | 3.29% | - | ||
| 3293 | アズマハウス(株) | 771 | 700 | 4.54% | 3,500 | --- | --- | 4.54% | - | ||
| 3315 | 日本コークス工業(株) | 128 | --- | 2.34% | 300 | --- | --- | 2.34% | - | ||
| 3359 | (株)ｃｏｔｔａ | 487 | --- | 1.64% | 800 | 0 | 0.00% | 1.64% | 9月 | ||
| 3402 | 東レ(株) | 702.8 | --- | 2.56% | 1,800 | --- | --- | 2.56% | - | ||
| 3416 | ピクスタ(株) | 852 | --- | --- | --- | --- | --- | --- | 12月 | ||
| 3440 | 日創プロニティ(株) | 1,038 | 520 | 2.89% | 3,000 | --- | --- | 2.89% | - | ||
| 3475 | (株)グッドコムアセット | 832 | 700 | 4.33% | 3,600 | --- | --- | 4.33% | - | ||
| 3548 | (株)バロックジャパンリミテッド | 758 | 745 | 5.01% | 3,800 | 4,000 | 5.28% | 10.29% | 2, 8月 | ||
| 3550 | (株)スタジオアタオ | 214 | --- | 2.34% | 500 | 0 | 0.00% | 2.34% | 2月 | ||
| 3646 | (株)駅探 | 385 | --- | 3.64% | 1,400 | --- | --- | 3.64% | - | ||
| 3663 | (株)セルシス | 825 | 700 | 2.42% | 2,000 | (0) | 0.00% | 2.42% | (6, 12月) | ||
| 3679 | (株)じげん | 523 | --- | 1.24% | 650 | --- | --- | 1.24% | - | ||
| 3726 | (株)フォーシーズＨＤ | 494 | --- | --- | --- | --- | --- | --- | 9月 | ||
| 3758 | (株)アエリア | 355 | --- | 1.41% | 500 | 300 | 0.85% | 2.25% | 12月 | ||
| 3778 | さくらインターネット(株) | 5,250 | 600 | 0.07% | 350 | 1,000 | 0.19% | 0.26% | 3, 9月 | ||
| 3834 | (株)朝日ネット | 637 | 390 | 3.61% | 2,300 | --- | --- | 3.61% | - | ||
| 3836 | (株)アバントグループ | 1,226 | 890 | 1.55% | 1,900 | --- | --- | 1.55% | - | ||
| 3851 | (株)日本一ソフトウェア | 1,066 | 1,000 | 0.47% | 500 | --- | --- | 0.47% | - | ||
| 4112 | 保土谷化学工業(株) | 4,450 | 2,500 | 1.69% | 7,500 | --- | --- | 1.69% | - | ||
| 4205 | 日本ゼオン(株) | 1,590 | --- | 2.96% | 4,700 | --- | --- | 2.96% | - | ||
| 4231 | タイガースポリマー(株) | 1,058 | 450 | 4.25% | 4,500 | --- | --- | 4.25% | - | ||
| 4298 | (株)プロトコーポレーション | 1,364 | 1,300 | 3.12% | 4,250 | --- | --- | 3.12% | - | ||
| 4326 | (株)インテージホールディングス | 1,448 | 1,300 | 2.97% | 4,300 | 500 | 0.35% | 3.31% | 12月 | ||
| 4343 | (株)イオンファンタジー | 2,227 | 1,700 | 0.45% | 1,000 | 5,320 | 2.39% | 2.84% | 2, 8月 | ||
| 4347 | ブロードメディア(株) | 1,325 | 75 | 2.49% | 3,300 | 2,000 | 1.51% | 4.00% | 3月 | ||
| 4368 | 扶桑化学工業(株) | 4,010 | 3,000 | 1.65% | 6,600 | --- | --- | 1.65% | - | ||
| 4431 | (株)スマレジ | 2,214 | --- | --- | --- | --- | --- | --- | - | ||
| 4433 | (株)ヒト・コミュニケーションズ・ホールディングス | 982 | 1,000 | ◎ | 3.56% | 3,500 | 1,000 | 1.02% | 4.58% | 8月 | |
| 4568 | 第一三共(株) | 5,010 | 1,650 | 1.20% | 6,000 | --- | --- | 1.20% | - | ||
| 4574 | 大幸薬品(株) | 347 | --- | --- | --- | --- | --- | --- | - | ||
| 4594 | ブライトパス・バイオ(株) | 59 | --- | --- | --- | --- | --- | --- | - | ||
| 4627 | ナトコ(株) | 1,541 | 800 | 3.24% | 5,000 | --- | --- | 3.24% | - | ||
| 4642 | オリジナル設計(株) | 1,166 | --- | 2.74% | 3,200 | (5,000) | 1.07% | 3.82% | (12月) | ||
| 4668 | (株)明光ネットワークジャパン | 714 | 521 | 4.76% | 3,400 | 500 | 0.70% | 5.46% | 8月 | ||
| 4689 | ＬＩＮＥヤフー(株) | 378.8 | 300 | 1.47% | 556 | --- | --- | 1.47% | - | ||
| 4705 | (株)クリップコーポレーション | 875 | 770 | 5.14% | 4,500 | --- | --- | 5.14% | - | ||
| 4720 | (株)城南進学研究社 | 374 | --- | 1.34% | 500 | 0 | 0.00% | 1.34% | 3月 | ||
| 4755 | 楽天グループ(株) | 737.8 | 560 | --- | --- | --- | --- | --- | 12月 | ||
| 4765 | ＳＢＩグローバルアセットマネジメント(株) | 666 | 400 | 3.23% | 2,150 | 2,500 | 3.75% | 6.98% | 3月 | ||
| 4776 | サイボウズ(株) | 1,609 | 1,520 | 0.93% | 1,500 | --- | --- | 0.93% | - | ||
| 4813 | (株)ＡＣＣＥＳＳ | 1,374 | 970 | --- | --- | --- | --- | --- | - | ||
| 4912 | ライオン(株) | 1,376.5 | 1,280 | 1.96% | 2,700 | 0 | 0.00% | 1.96% | 12月 | ||
| 4980 | デクセリアルズ(株) | 5,789 | 1,160 | 1.73% | 10,000 | --- | --- | 1.73% | - | ||
| 5020 | ＥＮＥＯＳホールディングス(株) | 711.9 | 380 | 3.09% | 2,200 | --- | --- | 3.09% | - | ||
| 5121 | 藤倉コンポジット(株) | 1,430 | 700 | 4.90% | 7,000 | 0 | 0.00% | 4.90% | 3, 9月 | ||
| 5287 | (株)イトーヨーギョー | 565 | 550 | 2.65% | 1,500 | --- | --- | 2.65% | - | ||
| 5290 | (株)ベルテクスコーポレーション | 1,725 | --- | 2.32% | 4,000 | --- | --- | 2.32% | - | ||
| 5423 | 東京製鐵(株) | 1,680 | --- | 2.98% | 5,000 | --- | --- | 2.98% | - | ||
| 5481 | 山陽特殊製鋼(株) | 2,034 | --- | 3.20% | 6,500 | 0 | 0.00% | 3.20% | 3, 9月 | ||
| 5698 | (株)エンビプロ・ホールディングス | 517 | 500 | 2.71% | 1,400 | (0) | 0.00% | 2.71% | (6月) | ||
| 5703 | 日本軽金属ホールディングス(株) | 1,864 | 240 | 2.68% | 5,000 | --- | --- | 2.68% | - | ||
| 5803 | (株)フジクラ | 2,700 | 630 | 1.81% | 4,900 | --- | --- | 1.81% | - | ||
| 5809 | タツタ電線(株) | 715 | --- | --- | --- | --- | --- | --- | - | ||
| 5816 | オーナンバ(株) | 1,272 | --- | 4.87% | 6,200 | --- | --- | 4.87% | - | ||
| 5856 | (株)エルアイイーエイチ | 39 | --- | --- | --- | --- | --- | --- | - | ||
| 6070 | キャリアリンク(株) | 2,450 | 500 | 4.90% | 12,000 | 500 | 0.20% | 5.10% | 9月 | ||
| 6093 | (株)エスクロー・エージェント・ジャパン | 140 | --- | 2.86% | 400 | --- | --- | 2.86% | - | ||
| 6118 | アイダエンジニアリング(株) | 912 | 800 | 3.29% | 3,000 | --- | --- | 3.29% | - | ||
| 6178 | 日本郵政(株) | 1,487 | 870 | 3.36% | 5,000 | --- | --- | 3.36% | - | ||
| 6293 | 日精樹脂工業(株) | 1,108 | 1,000 | 3.16% | 3,500 | 1,500 | 1.35% | 4.51% | 3月 | ||
| 6310 | 井関農機(株) | 1,035 | --- | 2.90% | 3,000 | --- | --- | 2.90% | - | ||
| 6544 | ジャパンエレベーターサービスホールディングス(株) | 2,509 | --- | 0.92% | 2,300 | --- | --- | 0.92% | - | ||
| 6703 | 沖電気工業(株) | 1,125 | 999 | 2.67% | 3,000 | --- | --- | 2.67% | - | ||
| 6727 | (株)ワコム | 596 | 350 | 3.36% | 2,000 | --- | --- | 3.36% | - | ||
| 6736 | サン電子(株) | 3,605 | 600 | 1.11% | 4,000 | --- | --- | 1.11% | - | ||
| 6750 | エレコム(株) | 1,465 | 1,275 | 3.00% | 4,400 | --- | --- | 3.00% | - | ||
| 6752 | パナソニック ホールディングス(株) | 1,338 | 700 | 2.62% | 3,500 | --- | --- | 2.62% | - | ||
| 6753 | シャープ(株) | 818.8 | 800 | --- | --- | --- | --- | --- | - | ||
| 6754 | アンリツ(株) | 1,185 | --- | 3.38% | 4,000 | --- | --- | 3.38% | - | ||
| 6769 | ザインエレクトロニクス(株) | 1,121 | 930 | 1.34% | 1,500 | --- | --- | 1.34% | - | ||
| 6888 | アクモス(株) | 529 | --- | 4.54% | 2,400 | --- | --- | 4.54% | - | ||
| 7148 | (株)ＦＰＧ | 2,142 | 1,000 | 4.11% | 8,800 | --- | --- | 4.11% | - | ||
| 7163 | 住信ＳＢＩネット銀行(株) | 2,374 | --- | 0.65% | 1,550 | --- | --- | 0.65% | - | ||
| 7175 | 今村証券(株) | 1,428 | --- | 4.90% | 7,000 | --- | --- | 4.90% | - | ||
| 7201 | 日産自動車(株) | 549 | --- | 2.73% | 1,500 | 0 | 0.00% | 2.73% | 3, 9月 | ||
| 7241 | フタバ産業(株) | 886 | 650 | 3.95% | 3,500 | --- | --- | 3.95% | - | ||
| 7246 | プレス工業(株) | 755 | 550 | 3.44% | 2,600 | --- | --- | 3.44% | - | ||
| 7337 | (株)ひろぎんホールディングス | 1,117.5 | 560 | 3.22% | 3,600 | 500 | 0.45% | 3.67% | 3月 | ||
| 7420 | 佐鳥電機(株) | 2,241 | 720 | 3.57% | 8,000 | --- | --- | 3.57% | - | ||
| 7455 | (株)パリミキホールディングス | 395 | 250 | 1.52% | 600 | 0 | 0.00% | 1.52% | 3, 9月 | ||
| 7512 | イオン北海道(株) | 917 | 550 | 1.74% | 1,600 | 2,500 | 2.73% | 4.47% | 2月 | ||
| 7523 | アールビバン(株) | 1,047 | 531 | 5.73% | 6,000 | --- | --- | 5.73% | - | ||
| 7551 | (株)ウェッズ | 657 | 500 | 4.11% | 2,700 | (2,000) | 0.30% | 4.41% | (9月) | ||
| 7590 | (株)タカショー | 508 | 488 | 1.57% | 800 | 0 | 0.00% | 1.57% | 1, 7月 | ||
| 7731 | (株)ニコン | 1,607.5 | 500 | 3.11% | 5,000 | --- | --- | 3.11% | - | ||
| 7795 | (株)ＫＹＯＲＩＴＳＵ | 167 | --- | 3.59% | 600 | --- | --- | 3.59% | - | ||
| 7818 | (株)トランザクション | 1,804 | 500 | 2.05% | 3,700 | (10,000) | 1.11% | 3.16% | (2, 8月) | ||
| 7837 | (株)アールシーコア | 475 | 400 | --- | --- | --- | --- | --- | 3, 9月 | ||
| 7867 | (株)タカラトミー | 2,547 | 700 | 1.69% | 4,300 | 0 | 0.00% | 1.69% | 3, 9月 | ||
| 7874 | レック(株) | 1,101 | 800 | 1.82% | 2,000 | 2,000 | 1.82% | 3.63% | 3月 | ||
| 7883 | サンメッセ(株) | 370 | 340 | 2.16% | 800 | 500 | 1.35% | 3.51% | 3月 | ||
| 7897 | ホクシン(株) | 117 | --- | 1.28% | 150 | --- | --- | 1.28% | - | ||
| 8001 | 伊藤忠商事(株) | 6,898 | 1,229 | 2.32% | 16,000 | --- | --- | 2.32% | - | ||
| 8002 | 丸紅(株) | 2,706 | 470 | 3.07% | 8,300 | --- | --- | 3.07% | - | ||
| 8005 | (株)スクロール | 924 | 700 | 4.55% | 4,200 | 1,000 | 1.08% | 5.63% | 3月 | ||
| 8031 | 三井物産(株) | 7,519 | 1,700 | 2.26% | 17,000 | --- | --- | 2.26% | - | ||
| 8053 | 住友商事(株) | 3,909 | 1,560 | 3.20% | 12,500 | --- | --- | 3.20% | - | ||
| 8105 | 堀田丸正(株) | 48 | --- | --- | --- | --- | --- | --- | (3月) | ||
| 8267 | イオン(株) | 3,288 | 2,500 | 1.22% | 4,000 | 0 | 0.00% | 1.22% | 2, 8月 | ||
| 8306 | (株)三菱ＵＦＪフィナンシャル・グループ | 1,552.5 | 500 | 2.64% | 4,100 | --- | --- | 2.64% | - | ||
| 8410 | (株)セブン銀行 | 281.9 | 220 | 3.90% | 1,100 | --- | --- | 3.90% | - | ||
| 8411 | (株)みずほフィナンシャルグループ | 2,998 | --- | 3.34% | 10,000 | --- | --- | 3.34% | - | ||
| 8570 | イオンフィナンシャルサービス(株) | 1,312.5 | 800 | 4.04% | 5,300 | --- | --- | 4.04% | - | ||
| 8593 | 三菱ＨＣキャピタル(株) | 1,011.5 | --- | 3.66% | 3,700 | --- | --- | 3.66% | - | ||
| 8604 | 野村ホールディングス(株) | 914.2 | --- | 1.86% | 1,700 | --- | --- | 1.86% | - | ||
| 8698 | マネックスグループ(株) | 837 | 270 | 2.75% | 2,300 | 100 | 0.12% | 2.87% | 3, 9月 | ||
| 8737 | (株)あかつき本社 | 491 | 320 | 4.28% | 2,100 | --- | --- | 4.28% | - | ||
| 8848 | (株)レオパレス２１ | 521 | --- | 0.96% | 500 | --- | --- | 0.96% | - | ||
| 8892 | (株)日本エスコン | 1,024 | 450 | 4.69% | 4,800 | (0) | 0.00% | 4.69% | (9月) | ||
| 8912 | (株)エリアクエスト | 149 | --- | 2.01% | 300 | (3,000) | 2.01% | 4.03% | (6月) | ||
| 8918 | (株)ランド | 8 | --- | 1.25% | 10 | --- | --- | 1.25% | - | ||
| 9104 | (株)商船三井 | 4,713 | --- | 4.24% | 20,000 | 0 | 0.00% | 4.24% | 3, 9月 | ||
| 9307 | (株)杉村倉庫 | 590 | 500 | 1.36% | 800 | --- | --- | 1.36% | - | ||
| 9325 | ファイズホールディングス(株) | 1,129 | 750 | 2.83% | 3,200 | --- | --- | 2.83% | - | ||
| 9405 | 朝日放送グループホールディングス(株) | 641 | 635 | 1.87% | 1,200 | 1,000 | 1.56% | 3.43% | 3, 9月 | ||
| 9414 | 日本ＢＳ放送(株) | 899 | 880 | 3.34% | 3,000 | --- | --- | 3.34% | - | ||
| 9424 | 日本通信(株) | 200 | 100 | --- | --- | --- | --- | --- | - | ||
| 9432 | 日本電信電話(株) | 168.2 | --- | 2.97% | 500 | 0 | 0.00% | 2.97% | 3月 | ||
| 9433 | ＫＤＤＩ(株) | 4,380 | 2,400 | 3.20% | 14,000 | 3,000 | 0.68% | 3.88% | 3月 | ||
| 9434 | ソフトバンク(株) | 1,878.5 | 1,200 | 4.58% | 8,600 | 0 | 0.00% | 4.58% | 3月 | ||
| 9450 | (株)ファイバーゲート | 1,105 | --- | 1.58% | 1,750 | --- | --- | 1.58% | - | ||
| 9466 | (株)アイドママーケティングコミュニケーション | 224 | --- | 4.02% | 900 | --- | --- | 4.02% | - | ||
| 9709 | ＮＣＳ＆Ａ(株) | 791 | --- | 3.79% | 3,000 | --- | --- | 3.79% | - | ||
| 9760 | (株)進学会ホールディングス | 240 | --- | 2.08% | 500 | 4,000 | 16.67% | 18.75% | 3月 | ||
| 9831 | (株)ヤマダホールディングス | 448.6 | 450 | ◎ | 2.90% | 1,300 | 1,500 | 3.34% | 6.24% | 3, 9月 | |
| 9861 | (株)吉野家ホールディングス | 2,885.5 | 1,600 | 0.69% | 2,000 | 4,000 | 1.39% | 2.08% | 2, 8月 | ||
| 9995 | (株)グローセル | 749 | --- | --- | --- | --- | --- | --- | - | ||