コード |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
優待利回り |
総合利回り |
優待 |
メモ |
1407 |
(株)ウエストホールディングス |
2,658 |
750 |
|
2.07% |
5,500 |
--- |
--- |
2.07% |
- |
|
1844 |
(株)大盛工業 |
249 |
--- |
|
4.02% |
1,000 |
--- |
--- |
4.02% |
- |
|
1929 |
日特建設(株) |
1,141 |
608 |
|
4.12% |
4,700 |
--- |
--- |
4.12% |
- |
|
2154 |
(株)オープンアップグループ |
2,010 |
--- |
|
2.74% |
5,500 |
--- |
--- |
2.74% |
- |
|
2157 |
(株)コシダカホールディングス |
867 |
--- |
|
1.61% |
1,400 |
2,000 |
2.31% |
3.92% |
8月 |
|
2170 |
(株)リンクアンドモチベーション |
502 |
--- |
|
2.31% |
1,160 |
--- |
--- |
2.31% |
- |
|
2198 |
アイ・ケイ・ケイホールディングス(株) |
778 |
600 |
|
3.08% |
2,400 |
2,000 |
2.57% |
5.66% |
4月 |
|
2341 |
(株)アルバイトタイムス |
155 |
100 |
|
3.23% |
500 |
--- |
--- |
3.23% |
- |
|
2353 |
日本駐車場開発(株) |
194 |
120 |
|
2.84% |
550 |
(0) |
0.00% |
2.84% |
(1, 7月) |
|
2411 |
ゲンダイエージェンシー(株) |
389 |
360 |
|
5.14% |
2,000 |
--- |
--- |
5.14% |
- |
|
2427 |
(株)アウトソーシング |
1,748.5 |
400 |
|
--- |
--- |
--- |
--- |
--- |
12月 |
|
2428 |
ウェルネット(株) |
551 |
450 |
|
3.81% |
2,100 |
--- |
--- |
3.81% |
- |
|
2454 |
(株)オールアバウト |
374 |
370 |
|
0.27% |
100 |
(2,000) |
1.78% |
2.05% |
(3, 9月) |
|
2686 |
(株)ジーフット |
284 |
280 |
|
--- |
--- |
--- |
--- |
--- |
2, 8月 |
|
2735 |
(株)ワッツ |
699 |
450 |
|
2.15% |
1,500 |
--- |
--- |
2.15% |
- |
|
2768 |
双日(株) |
4,059 |
230 |
|
3.33% |
13,500 |
--- |
--- |
3.33% |
- |
|
2802 |
味の素(株) |
5,875 |
2,000 |
|
1.26% |
7,400 |
0 |
0.00% |
1.26% |
3月 |
|
2809 |
キユーピー(株) |
3,180 |
1,783 |
|
1.57% |
5,000 |
0 |
0.00% |
1.57% |
11月 |
|
2914 |
日本たばこ産業(株) |
4,245 |
--- |
|
4.57% |
19,400 |
--- |
--- |
4.57% |
- |
|
2928 |
RIZAPグループ(株) |
408 |
103 |
|
--- |
--- |
--- |
--- |
--- |
3月 |
|
2931 |
(株)ユーグレナ |
520 |
--- |
|
--- |
--- |
--- |
--- |
--- |
12月 |
|
2932 |
(株)STIフードホールディングス |
4,230 |
--- |
|
2.13% |
9,000 |
0 |
0.00% |
2.13% |
12月 |
|
3021 |
(株)パシフィックネット |
1,471 |
490 |
|
2.79% |
4,100 |
--- |
--- |
2.79% |
- |
|
3040 |
(株)ソリトンシステムズ |
1,294 |
800 |
|
2.01% |
2,600 |
--- |
--- |
2.01% |
- |
|
3076 |
あい ホールディングス(株) |
2,427 |
--- |
|
3.71% |
9,000 |
--- |
--- |
3.71% |
- |
|
3167 |
(株)TOKAIホールディングス |
970 |
800 |
|
3.30% |
3,200 |
1,000 |
1.03% |
4.33% |
3, 9月 |
|
3197 |
(株)すかいらーくホールディングス |
2,249.5 |
1,000 |
|
0.44% |
1,000 |
4,000 |
1.78% |
2.22% |
6, 12月 |
|
3237 |
(株)イントランス |
121 |
--- |
|
--- |
--- |
--- |
--- |
--- |
(3, 9月) |
|
3241 |
(株)ウィル |
471 |
300 |
|
3.72% |
1,750 |
--- |
--- |
3.72% |
- |
|
3242 |
(株)アーバネットコーポレーション |
426 |
250 |
|
4.69% |
2,000 |
--- |
--- |
4.69% |
- |
|
3245 |
(株)ディア・ライフ |
1,029 |
368 |
|
4.47% |
4,600 |
--- |
--- |
4.47% |
- |
|
3252 |
地主(株) |
2,555 |
1,600 |
|
3.33% |
8,500 |
--- |
--- |
3.33% |
- |
|
3271 |
(株)THEグローバル社 |
456 |
--- |
|
3.95% |
1,800 |
--- |
--- |
3.95% |
- |
|
3280 |
(株)エストラスト |
749 |
701 |
|
3.20% |
2,400 |
--- |
--- |
3.20% |
- |
|
3293 |
アズマハウス(株) |
769 |
700 |
|
4.55% |
3,500 |
--- |
--- |
4.55% |
- |
|
3315 |
日本コークス工業(株) |
130 |
--- |
|
2.31% |
300 |
--- |
--- |
2.31% |
- |
|
3359 |
(株)cotta |
484 |
--- |
|
1.65% |
800 |
0 |
0.00% |
1.65% |
9月 |
|
3402 |
東レ(株) |
722.2 |
--- |
|
2.49% |
1,800 |
--- |
--- |
2.49% |
- |
|
3416 |
ピクスタ(株) |
856 |
--- |
|
--- |
--- |
--- |
--- |
--- |
12月 |
|
3440 |
日創プロニティ(株) |
1,058 |
520 |
|
2.84% |
3,000 |
--- |
--- |
2.84% |
- |
|
3475 |
(株)グッドコムアセット |
835 |
700 |
|
4.31% |
3,600 |
--- |
--- |
4.31% |
- |
|
3548 |
(株)バロックジャパンリミテッド |
763 |
745 |
|
4.98% |
3,800 |
4,000 |
5.24% |
10.22% |
2, 8月 |
|
3550 |
(株)スタジオアタオ |
214 |
--- |
|
2.34% |
500 |
0 |
0.00% |
2.34% |
2月 |
|
3646 |
(株)駅探 |
381 |
--- |
|
3.67% |
1,400 |
--- |
--- |
3.67% |
- |
|
3663 |
(株)セルシス |
833 |
700 |
|
2.40% |
2,000 |
(0) |
0.00% |
2.40% |
(6, 12月) |
|
3679 |
(株)じげん |
531 |
--- |
|
1.22% |
650 |
--- |
--- |
1.22% |
- |
|
3726 |
(株)フォーシーズHD |
498 |
--- |
|
--- |
--- |
--- |
--- |
--- |
9月 |
|
3758 |
(株)アエリア |
366 |
--- |
|
1.37% |
500 |
300 |
0.82% |
2.19% |
12月 |
|
3778 |
さくらインターネット(株) |
5,910 |
600 |
|
0.07% |
400 |
1,000 |
0.17% |
0.24% |
3, 9月 |
|
3834 |
(株)朝日ネット |
639 |
390 |
|
3.60% |
2,300 |
--- |
--- |
3.60% |
- |
|
3836 |
(株)アバントグループ |
1,289 |
890 |
|
1.47% |
1,900 |
--- |
--- |
1.47% |
- |
|
3851 |
(株)日本一ソフトウェア |
1,062 |
1,000 |
|
0.47% |
500 |
--- |
--- |
0.47% |
- |
|
4112 |
保土谷化学工業(株) |
4,660 |
2,500 |
|
1.61% |
7,500 |
--- |
--- |
1.61% |
- |
|
4205 |
日本ゼオン(株) |
1,574 |
--- |
|
2.99% |
4,700 |
--- |
--- |
2.99% |
- |
|
4231 |
タイガースポリマー(株) |
1,106 |
450 |
|
4.07% |
4,500 |
--- |
--- |
4.07% |
- |
|
4298 |
(株)プロトコーポレーション |
1,400 |
1,300 |
|
3.04% |
4,250 |
--- |
--- |
3.04% |
- |
|
4326 |
(株)インテージホールディングス |
1,469 |
1,300 |
|
2.93% |
4,300 |
500 |
0.34% |
3.27% |
12月 |
|
4343 |
(株)イオンファンタジー |
2,215 |
1,700 |
|
0.45% |
1,000 |
5,320 |
2.40% |
2.85% |
2, 8月 |
|
4347 |
ブロードメディア(株) |
1,344 |
75 |
|
2.46% |
3,300 |
2,000 |
1.49% |
3.94% |
3月 |
|
4368 |
扶桑化学工業(株) |
4,070 |
3,000 |
|
1.62% |
6,600 |
--- |
--- |
1.62% |
- |
|
4431 |
(株)スマレジ |
2,275 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
4433 |
(株)ヒト・コミュニケーションズ・ホールディングス |
1,006 |
1,000 |
|
3.48% |
3,500 |
1,000 |
0.99% |
4.47% |
8月 |
|
4568 |
第一三共(株) |
5,364 |
1,650 |
|
1.12% |
6,000 |
--- |
--- |
1.12% |
- |
|
4574 |
大幸薬品(株) |
352 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
4594 |
ブライトパス・バイオ(株) |
60 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
4627 |
ナトコ(株) |
1,538 |
800 |
|
3.25% |
5,000 |
--- |
--- |
3.25% |
- |
|
4642 |
オリジナル設計(株) |
1,164 |
--- |
|
2.75% |
3,200 |
(5,000) |
1.07% |
3.82% |
(12月) |
|
4668 |
(株)明光ネットワークジャパン |
720 |
521 |
|
4.72% |
3,400 |
500 |
0.69% |
5.42% |
8月 |
|
4689 |
LINEヤフー(株) |
383.1 |
300 |
|
1.45% |
556 |
--- |
--- |
1.45% |
- |
|
4705 |
(株)クリップコーポレーション |
875 |
770 |
|
5.14% |
4,500 |
--- |
--- |
5.14% |
- |
|
4720 |
(株)城南進学研究社 |
373 |
--- |
|
1.34% |
500 |
0 |
0.00% |
1.34% |
3月 |
|
4755 |
楽天グループ(株) |
763.5 |
560 |
|
--- |
--- |
--- |
--- |
--- |
12月 |
|
4765 |
SBIグローバルアセットマネジメント(株) |
652 |
400 |
|
3.30% |
2,150 |
2,500 |
3.83% |
7.13% |
3月 |
|
4776 |
サイボウズ(株) |
1,611 |
1,520 |
|
0.93% |
1,500 |
--- |
--- |
0.93% |
- |
|
4813 |
(株)ACCESS |
1,453 |
970 |
|
--- |
--- |
--- |
--- |
--- |
- |
|
4912 |
ライオン(株) |
1,414.5 |
1,280 |
|
1.91% |
2,700 |
0 |
0.00% |
1.91% |
12月 |
|
4980 |
デクセリアルズ(株) |
5,955 |
1,160 |
|
1.68% |
10,000 |
--- |
--- |
1.68% |
- |
|
5020 |
ENEOSホールディングス(株) |
730.9 |
380 |
|
3.01% |
2,200 |
--- |
--- |
3.01% |
- |
|
5121 |
藤倉コンポジット(株) |
1,467 |
700 |
|
4.77% |
7,000 |
0 |
0.00% |
4.77% |
3, 9月 |
|
5287 |
(株)イトーヨーギョー |
567 |
550 |
|
2.65% |
1,500 |
--- |
--- |
2.65% |
- |
|
5290 |
(株)ベルテクスコーポレーション |
1,756 |
--- |
|
2.28% |
4,000 |
--- |
--- |
2.28% |
- |
|
5423 |
東京製鐵(株) |
1,677 |
--- |
|
2.98% |
5,000 |
--- |
--- |
2.98% |
- |
|
5481 |
山陽特殊製鋼(株) |
2,144 |
--- |
|
3.26% |
7,000 |
0 |
0.00% |
3.26% |
3, 9月 |
|
5698 |
(株)エンビプロ・ホールディングス |
522 |
500 |
|
2.68% |
1,400 |
(0) |
0.00% |
2.68% |
(6月) |
|
5703 |
日本軽金属ホールディングス(株) |
1,876 |
240 |
|
2.67% |
5,000 |
--- |
--- |
2.67% |
- |
|
5803 |
(株)フジクラ |
2,728 |
630 |
|
1.80% |
4,900 |
--- |
--- |
1.80% |
- |
|
5809 |
タツタ電線(株) |
712 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
5816 |
オーナンバ(株) |
1,288 |
--- |
|
4.81% |
6,200 |
--- |
--- |
4.81% |
- |
|
5856 |
(株)エルアイイーエイチ |
40 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
6070 |
キャリアリンク(株) |
2,510 |
500 |
|
4.78% |
12,000 |
500 |
0.20% |
4.98% |
9月 |
|
6093 |
(株)エスクロー・エージェント・ジャパン |
140 |
--- |
|
2.86% |
400 |
--- |
--- |
2.86% |
- |
|
6118 |
アイダエンジニアリング(株) |
896 |
800 |
|
3.35% |
3,000 |
--- |
--- |
3.35% |
- |
|
6178 |
日本郵政(株) |
1,511 |
870 |
|
3.31% |
5,000 |
--- |
--- |
3.31% |
- |
|
6293 |
日精樹脂工業(株) |
1,126 |
1,000 |
|
3.11% |
3,500 |
1,500 |
1.33% |
4.44% |
3月 |
|
6310 |
井関農機(株) |
1,031 |
--- |
|
2.91% |
3,000 |
--- |
--- |
2.91% |
- |
|
6544 |
ジャパンエレベーターサービスホールディングス(株) |
2,461 |
--- |
|
0.93% |
2,300 |
--- |
--- |
0.93% |
- |
|
6703 |
沖電気工業(株) |
1,131 |
999 |
|
2.65% |
3,000 |
--- |
--- |
2.65% |
- |
|
6727 |
(株)ワコム |
608 |
350 |
|
3.29% |
2,000 |
--- |
--- |
3.29% |
- |
|
6736 |
サン電子(株) |
3,350 |
600 |
|
1.19% |
4,000 |
--- |
--- |
1.19% |
- |
|
6750 |
エレコム(株) |
1,496 |
1,275 |
|
2.94% |
4,400 |
--- |
--- |
2.94% |
- |
|
6752 |
パナソニック ホールディングス(株) |
1,382 |
700 |
|
2.53% |
3,500 |
--- |
--- |
2.53% |
- |
|
6753 |
シャープ(株) |
831 |
800 |
|
--- |
--- |
--- |
--- |
--- |
- |
|
6754 |
アンリツ(株) |
1,207.5 |
--- |
|
3.31% |
4,000 |
--- |
--- |
3.31% |
- |
|
6769 |
ザインエレクトロニクス(株) |
1,107 |
930 |
|
1.36% |
1,500 |
--- |
--- |
1.36% |
- |
|
6888 |
アクモス(株) |
603 |
--- |
|
3.98% |
2,400 |
--- |
--- |
3.98% |
- |
|
7148 |
(株)FPG |
2,214 |
1,000 |
|
3.97% |
8,800 |
--- |
--- |
3.97% |
- |
|
7163 |
住信SBIネット銀行(株) |
2,368 |
--- |
|
0.65% |
1,550 |
--- |
--- |
0.65% |
- |
|
7175 |
今村証券(株) |
1,417 |
--- |
|
4.94% |
7,000 |
--- |
--- |
4.94% |
- |
|
7201 |
日産自動車(株) |
581.7 |
--- |
|
2.58% |
1,500 |
0 |
0.00% |
2.58% |
3, 9月 |
|
7241 |
フタバ産業(株) |
929 |
650 |
|
3.77% |
3,500 |
--- |
--- |
3.77% |
- |
|
7246 |
プレス工業(株) |
779 |
550 |
|
3.34% |
2,600 |
--- |
--- |
3.34% |
- |
|
7337 |
(株)ひろぎんホールディングス |
1,136.5 |
560 |
|
3.17% |
3,600 |
500 |
0.44% |
3.61% |
3月 |
|
7420 |
佐鳥電機(株) |
2,300 |
720 |
|
3.48% |
8,000 |
--- |
--- |
3.48% |
- |
|
7455 |
(株)パリミキホールディングス |
401 |
250 |
|
1.50% |
600 |
0 |
0.00% |
1.50% |
3, 9月 |
|
7512 |
イオン北海道(株) |
929 |
550 |
|
1.72% |
1,600 |
2,500 |
2.69% |
4.41% |
2月 |
|
7523 |
アールビバン(株) |
1,046 |
531 |
|
5.74% |
6,000 |
--- |
--- |
5.74% |
- |
|
7551 |
(株)ウェッズ |
662 |
500 |
|
4.08% |
2,700 |
(2,000) |
0.30% |
4.38% |
(9月) |
|
7590 |
(株)タカショー |
511 |
488 |
|
1.57% |
800 |
0 |
0.00% |
1.57% |
1, 7月 |
|
7731 |
(株)ニコン |
1,641 |
500 |
|
3.05% |
5,000 |
--- |
--- |
3.05% |
- |
|
7795 |
(株)KYORITSU |
169 |
--- |
|
3.55% |
600 |
--- |
--- |
3.55% |
- |
|
7818 |
(株)トランザクション |
1,790 |
500 |
|
2.07% |
3,700 |
(10,000) |
1.12% |
3.18% |
(2, 8月) |
|
7837 |
(株)アールシーコア |
471 |
400 |
|
--- |
--- |
--- |
--- |
--- |
3, 9月 |
|
7867 |
(株)タカラトミー |
2,529 |
700 |
|
1.70% |
4,300 |
0 |
0.00% |
1.70% |
3, 9月 |
|
7874 |
レック(株) |
1,108 |
800 |
|
1.81% |
2,000 |
2,000 |
1.81% |
3.61% |
3月 |
|
7883 |
サンメッセ(株) |
371 |
340 |
|
2.16% |
800 |
500 |
1.35% |
3.50% |
3月 |
|
7897 |
ホクシン(株) |
118 |
--- |
|
1.69% |
200 |
--- |
--- |
1.69% |
- |
|
8001 |
伊藤忠商事(株) |
7,136 |
1,229 |
|
2.24% |
16,000 |
--- |
--- |
2.24% |
- |
|
8002 |
丸紅(株) |
2,824 |
470 |
|
2.94% |
8,300 |
--- |
--- |
2.94% |
- |
|
8005 |
(株)スクロール |
939 |
700 |
|
4.47% |
4,200 |
1,000 |
1.06% |
5.54% |
3月 |
|
8031 |
三井物産(株) |
7,639 |
1,700 |
|
2.23% |
17,000 |
--- |
--- |
2.23% |
- |
|
8053 |
住友商事(株) |
4,155 |
1,560 |
|
3.01% |
12,500 |
--- |
--- |
3.01% |
- |
|
8105 |
堀田丸正(株) |
48 |
--- |
|
--- |
--- |
--- |
--- |
--- |
(3月) |
|
8267 |
イオン(株) |
3,302 |
2,500 |
|
1.21% |
4,000 |
0 |
0.00% |
1.21% |
2, 8月 |
|
8306 |
(株)三菱UFJフィナンシャル・グループ |
1,579.5 |
500 |
|
2.60% |
4,100 |
--- |
--- |
2.60% |
- |
|
8410 |
(株)セブン銀行 |
281.8 |
220 |
|
3.90% |
1,100 |
--- |
--- |
3.90% |
- |
|
8411 |
(株)みずほフィナンシャルグループ |
3,052 |
--- |
|
3.28% |
10,000 |
--- |
--- |
3.28% |
- |
|
8570 |
イオンフィナンシャルサービス(株) |
1,313.5 |
800 |
|
4.04% |
5,300 |
--- |
--- |
4.04% |
- |
|
8593 |
三菱HCキャピタル(株) |
1,023.5 |
--- |
|
3.62% |
3,700 |
--- |
--- |
3.62% |
- |
|
8604 |
野村ホールディングス(株) |
900 |
--- |
|
1.89% |
1,700 |
--- |
--- |
1.89% |
- |
|
8698 |
マネックスグループ(株) |
820 |
270 |
|
2.80% |
2,300 |
100 |
0.12% |
2.93% |
3, 9月 |
|
8737 |
(株)あかつき本社 |
495 |
320 |
|
4.24% |
2,100 |
--- |
--- |
4.24% |
- |
|
8848 |
(株)レオパレス21 |
524 |
--- |
|
0.95% |
500 |
--- |
--- |
0.95% |
- |
|
8892 |
(株)日本エスコン |
1,039 |
450 |
|
4.62% |
4,800 |
(0) |
0.00% |
4.62% |
(9月) |
|
8912 |
(株)エリアクエスト |
150 |
--- |
|
2.00% |
300 |
(3,000) |
2.00% |
4.00% |
(6月) |
|
8918 |
(株)ランド |
7 |
--- |
|
1.43% |
10 |
--- |
--- |
1.43% |
- |
|
9104 |
(株)商船三井 |
4,990 |
--- |
|
3.61% |
18,000 |
0 |
0.00% |
3.61% |
3, 9月 |
|
9307 |
(株)杉村倉庫 |
574 |
500 |
|
1.74% |
1,000 |
--- |
--- |
1.74% |
- |
|
9325 |
ファイズホールディングス(株) |
1,145 |
750 |
|
2.79% |
3,200 |
--- |
--- |
2.79% |
- |
|
9405 |
朝日放送グループホールディングス(株) |
647 |
635 |
|
1.85% |
1,200 |
1,000 |
1.55% |
3.40% |
3, 9月 |
|
9414 |
日本BS放送(株) |
907 |
880 |
|
3.31% |
3,000 |
--- |
--- |
3.31% |
- |
|
9424 |
日本通信(株) |
199 |
100 |
|
--- |
--- |
--- |
--- |
--- |
- |
|
9432 |
日本電信電話(株) |
170.8 |
--- |
|
2.93% |
500 |
0 |
0.00% |
2.93% |
3月 |
|
9433 |
KDDI(株) |
4,400 |
2,400 |
|
3.18% |
14,000 |
3,000 |
0.68% |
3.86% |
3月 |
|
9434 |
ソフトバンク(株) |
1,911 |
1,200 |
|
4.50% |
8,600 |
0 |
0.00% |
4.50% |
3月 |
|
9450 |
(株)ファイバーゲート |
1,125 |
--- |
|
1.56% |
1,750 |
--- |
--- |
1.56% |
- |
|
9466 |
(株)アイドママーケティングコミュニケーション |
228 |
--- |
|
3.95% |
900 |
--- |
--- |
3.95% |
- |
|
9709 |
NCS&A(株) |
794 |
--- |
|
3.78% |
3,000 |
--- |
--- |
3.78% |
- |
|
9760 |
(株)進学会ホールディングス |
239 |
--- |
|
2.09% |
500 |
4,000 |
16.74% |
18.83% |
3月 |
|
9831 |
(株)ヤマダホールディングス |
450.7 |
450 |
|
2.88% |
1,300 |
1,500 |
3.33% |
6.21% |
3, 9月 |
|
9861 |
(株)吉野家ホールディングス |
2,889 |
1,600 |
|
0.69% |
2,000 |
4,000 |
1.38% |
2.08% |
2, 8月 |
|
9995 |
(株)グローセル |
747 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|