コード |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
優待利回り |
総合利回り |
優待 |
メモ |
1407 |
(株)ウエストホールディングス |
2,843 |
750 |
|
1.93% |
5,500 |
--- |
--- |
1.93% |
- |
|
1844 |
(株)大盛工業 |
252 |
--- |
|
3.97% |
1,000 |
--- |
--- |
3.97% |
- |
|
1929 |
日特建設(株) |
1,142 |
608 |
|
4.12% |
4,700 |
--- |
--- |
4.12% |
- |
|
2154 |
(株)オープンアップグループ |
1,948 |
--- |
|
2.82% |
5,500 |
--- |
--- |
2.82% |
- |
|
2157 |
(株)コシダカホールディングス |
862 |
--- |
|
1.62% |
1,400 |
2,000 |
2.32% |
3.94% |
8月 |
|
2170 |
(株)リンクアンドモチベーション |
485 |
--- |
|
2.39% |
1,160 |
--- |
--- |
2.39% |
- |
|
2198 |
アイ・ケイ・ケイホールディングス(株) |
750 |
600 |
|
3.20% |
2,400 |
2,000 |
2.67% |
5.87% |
4月 |
|
2341 |
(株)アルバイトタイムス |
155 |
100 |
|
3.23% |
500 |
--- |
--- |
3.23% |
- |
|
2353 |
日本駐車場開発(株) |
195 |
120 |
|
2.82% |
550 |
(0) |
0.00% |
2.82% |
(1, 7月) |
|
2411 |
ゲンダイエージェンシー(株) |
383 |
360 |
|
5.22% |
2,000 |
--- |
--- |
5.22% |
- |
|
2427 |
(株)アウトソーシング |
1,748 |
400 |
|
--- |
--- |
--- |
--- |
--- |
12月 |
|
2428 |
ウェルネット(株) |
549 |
450 |
|
3.83% |
2,100 |
--- |
--- |
3.83% |
- |
|
2454 |
(株)オールアバウト |
375 |
370 |
|
0.27% |
100 |
(2,000) |
1.78% |
2.04% |
(3, 9月) |
|
2686 |
(株)ジーフット |
284 |
280 |
|
--- |
--- |
--- |
--- |
--- |
2, 8月 |
|
2735 |
(株)ワッツ |
701 |
450 |
|
2.14% |
1,500 |
--- |
--- |
2.14% |
- |
|
2768 |
双日(株) |
4,325 |
230 |
|
3.47% |
15,000 |
--- |
--- |
3.47% |
- |
|
2802 |
味の素(株) |
5,866 |
2,000 |
|
1.26% |
7,400 |
0 |
0.00% |
1.26% |
3月 |
|
2809 |
キユーピー(株) |
3,201 |
1,783 |
|
1.56% |
5,000 |
0 |
0.00% |
1.56% |
11月 |
|
2914 |
日本たばこ産業(株) |
4,303 |
--- |
|
4.51% |
19,400 |
--- |
--- |
4.51% |
- |
|
2928 |
RIZAPグループ(株) |
399 |
103 |
|
--- |
--- |
--- |
--- |
--- |
3月 |
|
2931 |
(株)ユーグレナ |
521 |
--- |
|
--- |
--- |
--- |
--- |
--- |
12月 |
|
2932 |
(株)STIフードホールディングス |
4,175 |
--- |
|
2.16% |
9,000 |
0 |
0.00% |
2.16% |
12月 |
|
3021 |
(株)パシフィックネット |
1,494 |
490 |
|
2.74% |
4,100 |
--- |
--- |
2.74% |
- |
|
3040 |
(株)ソリトンシステムズ |
1,281 |
800 |
|
2.03% |
2,600 |
--- |
--- |
2.03% |
- |
|
3076 |
あい ホールディングス(株) |
2,411 |
--- |
|
3.73% |
9,000 |
--- |
--- |
3.73% |
- |
|
3167 |
(株)TOKAIホールディングス |
963 |
800 |
|
3.32% |
3,200 |
1,000 |
1.04% |
4.36% |
3, 9月 |
|
3197 |
(株)すかいらーくホールディングス |
2,252.5 |
1,000 |
|
0.44% |
1,000 |
4,000 |
1.78% |
2.22% |
6, 12月 |
|
3237 |
(株)イントランス |
125 |
--- |
|
--- |
--- |
--- |
--- |
--- |
(3, 9月) |
|
3241 |
(株)ウィル |
470 |
300 |
|
3.72% |
1,750 |
--- |
--- |
3.72% |
- |
|
3242 |
(株)アーバネットコーポレーション |
426 |
250 |
|
4.69% |
2,000 |
--- |
--- |
4.69% |
- |
|
3245 |
(株)ディア・ライフ |
1,048 |
368 |
|
4.39% |
4,600 |
--- |
--- |
4.39% |
- |
|
3252 |
地主(株) |
2,549 |
1,600 |
|
3.33% |
8,500 |
--- |
--- |
3.33% |
- |
|
3271 |
(株)THEグローバル社 |
463 |
--- |
|
3.89% |
1,800 |
--- |
--- |
3.89% |
- |
|
3280 |
(株)エストラスト |
747 |
701 |
|
3.21% |
2,400 |
--- |
--- |
3.21% |
- |
|
3293 |
アズマハウス(株) |
771 |
700 |
|
4.54% |
3,500 |
--- |
--- |
4.54% |
- |
|
3315 |
日本コークス工業(株) |
128 |
--- |
|
2.34% |
300 |
--- |
--- |
2.34% |
- |
|
3359 |
(株)cotta |
488 |
--- |
|
1.64% |
800 |
0 |
0.00% |
1.64% |
9月 |
|
3402 |
東レ(株) |
715.2 |
--- |
|
2.52% |
1,800 |
--- |
--- |
2.52% |
- |
|
3416 |
ピクスタ(株) |
858 |
--- |
|
--- |
--- |
--- |
--- |
--- |
12月 |
|
3440 |
日創プロニティ(株) |
1,065 |
520 |
|
2.82% |
3,000 |
--- |
--- |
2.82% |
- |
|
3475 |
(株)グッドコムアセット |
793 |
700 |
|
4.54% |
3,600 |
--- |
--- |
4.54% |
- |
|
3548 |
(株)バロックジャパンリミテッド |
770 |
745 |
|
4.94% |
3,800 |
4,000 |
5.19% |
10.13% |
2, 8月 |
|
3550 |
(株)スタジオアタオ |
213 |
--- |
|
2.35% |
500 |
0 |
0.00% |
2.35% |
2月 |
|
3646 |
(株)駅探 |
384 |
--- |
|
3.65% |
1,400 |
--- |
--- |
3.65% |
- |
|
3663 |
(株)セルシス |
828 |
700 |
|
2.42% |
2,000 |
(0) |
0.00% |
2.42% |
(6, 12月) |
|
3679 |
(株)じげん |
518 |
--- |
|
1.25% |
650 |
--- |
--- |
1.25% |
- |
|
3726 |
(株)フォーシーズHD |
500 |
--- |
|
--- |
--- |
--- |
--- |
--- |
9月 |
|
3758 |
(株)アエリア |
359 |
--- |
|
1.39% |
500 |
300 |
0.84% |
2.23% |
12月 |
|
3778 |
さくらインターネット(株) |
5,520 |
600 |
|
0.07% |
400 |
1,000 |
0.18% |
0.25% |
3, 9月 |
|
3834 |
(株)朝日ネット |
641 |
390 |
|
3.59% |
2,300 |
--- |
--- |
3.59% |
- |
|
3836 |
(株)アバントグループ |
1,268 |
890 |
|
1.50% |
1,900 |
--- |
--- |
1.50% |
- |
|
3851 |
(株)日本一ソフトウェア |
1,061 |
1,000 |
|
0.47% |
500 |
--- |
--- |
0.47% |
- |
|
4112 |
保土谷化学工業(株) |
4,435 |
2,500 |
|
1.69% |
7,500 |
--- |
--- |
1.69% |
- |
|
4205 |
日本ゼオン(株) |
1,515 |
--- |
|
3.10% |
4,700 |
--- |
--- |
3.10% |
- |
|
4231 |
タイガースポリマー(株) |
1,098 |
450 |
|
4.10% |
4,500 |
--- |
--- |
4.10% |
- |
|
4298 |
(株)プロトコーポレーション |
1,407 |
1,300 |
|
3.02% |
4,250 |
--- |
--- |
3.02% |
- |
|
4326 |
(株)インテージホールディングス |
1,445 |
1,300 |
|
2.98% |
4,300 |
500 |
0.35% |
3.32% |
12月 |
|
4343 |
(株)イオンファンタジー |
2,218 |
1,700 |
|
0.45% |
1,000 |
5,320 |
2.40% |
2.85% |
2, 8月 |
|
4347 |
ブロードメディア(株) |
1,367 |
75 |
|
2.41% |
3,300 |
2,000 |
1.46% |
3.88% |
3月 |
|
4368 |
扶桑化学工業(株) |
4,050 |
3,000 |
|
1.63% |
6,600 |
--- |
--- |
1.63% |
- |
|
4431 |
(株)スマレジ |
2,292 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
4433 |
(株)ヒト・コミュニケーションズ・ホールディングス |
989 |
1,000 |
◎ |
3.54% |
3,500 |
1,000 |
1.01% |
4.55% |
8月 |
|
4568 |
第一三共(株) |
5,502 |
1,650 |
|
1.09% |
6,000 |
--- |
--- |
1.09% |
- |
|
4574 |
大幸薬品(株) |
349 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
4594 |
ブライトパス・バイオ(株) |
60 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
4627 |
ナトコ(株) |
1,542 |
800 |
|
3.24% |
5,000 |
--- |
--- |
3.24% |
- |
|
4642 |
オリジナル設計(株) |
1,170 |
--- |
|
2.74% |
3,200 |
(5,000) |
1.07% |
3.80% |
(12月) |
|
4668 |
(株)明光ネットワークジャパン |
720 |
521 |
|
4.72% |
3,400 |
500 |
0.69% |
5.42% |
8月 |
|
4689 |
LINEヤフー(株) |
373.9 |
300 |
|
1.49% |
556 |
--- |
--- |
1.49% |
- |
|
4705 |
(株)クリップコーポレーション |
877 |
770 |
|
5.13% |
4,500 |
--- |
--- |
5.13% |
- |
|
4720 |
(株)城南進学研究社 |
374 |
--- |
|
1.34% |
500 |
0 |
0.00% |
1.34% |
3月 |
|
4755 |
楽天グループ(株) |
752.2 |
560 |
|
--- |
--- |
--- |
--- |
--- |
12月 |
|
4765 |
SBIグローバルアセットマネジメント(株) |
651 |
400 |
|
3.30% |
2,150 |
2,500 |
3.84% |
7.14% |
3月 |
|
4776 |
サイボウズ(株) |
1,554 |
1,520 |
|
0.97% |
1,500 |
--- |
--- |
0.97% |
- |
|
4813 |
(株)ACCESS |
1,489 |
970 |
|
--- |
--- |
--- |
--- |
--- |
- |
|
4912 |
ライオン(株) |
1,408.5 |
1,280 |
|
1.92% |
2,700 |
0 |
0.00% |
1.92% |
12月 |
|
4980 |
デクセリアルズ(株) |
5,778 |
1,160 |
|
1.73% |
10,000 |
--- |
--- |
1.73% |
- |
|
5020 |
ENEOSホールディングス(株) |
704.7 |
380 |
|
3.12% |
2,200 |
--- |
--- |
3.12% |
- |
|
5121 |
藤倉コンポジット(株) |
1,450 |
700 |
|
4.83% |
7,000 |
0 |
0.00% |
4.83% |
3, 9月 |
|
5287 |
(株)イトーヨーギョー |
567 |
550 |
|
2.65% |
1,500 |
--- |
--- |
2.65% |
- |
|
5290 |
(株)ベルテクスコーポレーション |
1,772 |
--- |
|
2.26% |
4,000 |
--- |
--- |
2.26% |
- |
|
5423 |
東京製鐵(株) |
1,624 |
--- |
|
3.08% |
5,000 |
--- |
--- |
3.08% |
- |
|
5481 |
山陽特殊製鋼(株) |
2,232 |
--- |
|
3.14% |
7,000 |
0 |
0.00% |
3.14% |
3, 9月 |
|
5698 |
(株)エンビプロ・ホールディングス |
512 |
500 |
|
2.73% |
1,400 |
(0) |
0.00% |
2.73% |
(6月) |
|
5703 |
日本軽金属ホールディングス(株) |
1,846 |
240 |
|
2.71% |
5,000 |
--- |
--- |
2.71% |
- |
|
5803 |
(株)フジクラ |
2,779.5 |
630 |
|
1.76% |
4,900 |
--- |
--- |
1.76% |
- |
|
5809 |
タツタ電線(株) |
709 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
5816 |
オーナンバ(株) |
1,275 |
--- |
|
4.86% |
6,200 |
--- |
--- |
4.86% |
- |
|
5856 |
(株)エルアイイーエイチ |
41 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
6070 |
キャリアリンク(株) |
2,484 |
500 |
|
4.83% |
12,000 |
500 |
0.20% |
5.03% |
9月 |
|
6093 |
(株)エスクロー・エージェント・ジャパン |
140 |
--- |
|
2.86% |
400 |
--- |
--- |
2.86% |
- |
|
6118 |
アイダエンジニアリング(株) |
877 |
800 |
|
3.42% |
3,000 |
--- |
--- |
3.42% |
- |
|
6178 |
日本郵政(株) |
1,515 |
870 |
|
3.30% |
5,000 |
--- |
--- |
3.30% |
- |
|
6293 |
日精樹脂工業(株) |
1,126 |
1,000 |
|
3.11% |
3,500 |
1,500 |
1.33% |
4.44% |
3月 |
|
6310 |
井関農機(株) |
1,030 |
--- |
|
2.91% |
3,000 |
--- |
--- |
2.91% |
- |
|
6544 |
ジャパンエレベーターサービスホールディングス(株) |
2,471 |
--- |
|
0.93% |
2,300 |
--- |
--- |
0.93% |
- |
|
6703 |
沖電気工業(株) |
1,132 |
999 |
|
2.65% |
3,000 |
--- |
--- |
2.65% |
- |
|
6727 |
(株)ワコム |
600 |
350 |
|
3.33% |
2,000 |
--- |
--- |
3.33% |
- |
|
6736 |
サン電子(株) |
3,415 |
600 |
|
1.17% |
4,000 |
--- |
--- |
1.17% |
- |
|
6750 |
エレコム(株) |
1,527 |
1,275 |
|
2.88% |
4,400 |
--- |
--- |
2.88% |
- |
|
6752 |
パナソニック ホールディングス(株) |
1,387.5 |
700 |
|
2.52% |
3,500 |
--- |
--- |
2.52% |
- |
|
6753 |
シャープ(株) |
834.5 |
800 |
|
--- |
--- |
--- |
--- |
--- |
- |
|
6754 |
アンリツ(株) |
1,184.5 |
--- |
|
3.38% |
4,000 |
--- |
--- |
3.38% |
- |
|
6769 |
ザインエレクトロニクス(株) |
1,104 |
930 |
|
1.36% |
1,500 |
--- |
--- |
1.36% |
- |
|
6888 |
アクモス(株) |
629 |
--- |
|
3.82% |
2,400 |
--- |
--- |
3.82% |
- |
|
7148 |
(株)FPG |
2,214 |
1,000 |
|
3.97% |
8,800 |
--- |
--- |
3.97% |
- |
|
7163 |
住信SBIネット銀行(株) |
2,347 |
--- |
|
0.66% |
1,550 |
--- |
--- |
0.66% |
- |
|
7175 |
今村証券(株) |
1,411 |
--- |
|
4.96% |
7,000 |
--- |
--- |
4.96% |
- |
|
7201 |
日産自動車(株) |
580 |
--- |
|
2.59% |
1,500 |
0 |
0.00% |
2.59% |
3, 9月 |
|
7241 |
フタバ産業(株) |
924 |
650 |
|
3.79% |
3,500 |
--- |
--- |
3.79% |
- |
|
7246 |
プレス工業(株) |
785 |
550 |
|
3.31% |
2,600 |
--- |
--- |
3.31% |
- |
|
7337 |
(株)ひろぎんホールディングス |
1,128.5 |
560 |
|
3.19% |
3,600 |
500 |
0.44% |
3.63% |
3月 |
|
7420 |
佐鳥電機(株) |
2,249 |
720 |
|
3.56% |
8,000 |
--- |
--- |
3.56% |
- |
|
7455 |
(株)パリミキホールディングス |
406 |
250 |
|
1.48% |
600 |
0 |
0.00% |
1.48% |
3, 9月 |
|
7512 |
イオン北海道(株) |
935 |
550 |
|
1.71% |
1,600 |
2,500 |
2.67% |
4.39% |
2月 |
|
7523 |
アールビバン(株) |
1,051 |
531 |
|
5.71% |
6,000 |
--- |
--- |
5.71% |
- |
|
7551 |
(株)ウェッズ |
660 |
500 |
|
4.09% |
2,700 |
(2,000) |
0.30% |
4.39% |
(9月) |
|
7590 |
(株)タカショー |
511 |
488 |
|
1.57% |
800 |
0 |
0.00% |
1.57% |
1, 7月 |
|
7731 |
(株)ニコン |
1,636 |
500 |
|
3.06% |
5,000 |
--- |
--- |
3.06% |
- |
|
7795 |
(株)KYORITSU |
169 |
--- |
|
3.55% |
600 |
--- |
--- |
3.55% |
- |
|
7818 |
(株)トランザクション |
1,795 |
500 |
|
2.06% |
3,700 |
(10,000) |
1.11% |
3.18% |
(2, 8月) |
|
7837 |
(株)アールシーコア |
466 |
400 |
|
--- |
--- |
--- |
--- |
--- |
3, 9月 |
|
7867 |
(株)タカラトミー |
2,652 |
700 |
|
1.89% |
5,000 |
0 |
0.00% |
1.89% |
3, 9月 |
|
7874 |
レック(株) |
1,094 |
800 |
|
1.83% |
2,000 |
2,000 |
1.83% |
3.66% |
3月 |
|
7883 |
サンメッセ(株) |
370 |
340 |
|
2.16% |
800 |
500 |
1.35% |
3.51% |
3月 |
|
7897 |
ホクシン(株) |
116 |
--- |
|
1.72% |
200 |
--- |
--- |
1.72% |
- |
|
8001 |
伊藤忠商事(株) |
7,331 |
1,229 |
|
2.18% |
16,000 |
--- |
--- |
2.18% |
- |
|
8002 |
丸紅(株) |
2,900.5 |
470 |
|
2.86% |
8,300 |
--- |
--- |
2.86% |
- |
|
8005 |
(株)スクロール |
915 |
700 |
|
4.59% |
4,200 |
1,000 |
1.09% |
5.68% |
3月 |
|
8031 |
三井物産(株) |
7,681 |
1,700 |
|
2.60% |
20,000 |
--- |
--- |
2.60% |
- |
|
8053 |
住友商事(株) |
4,300 |
1,560 |
|
2.91% |
12,500 |
--- |
--- |
2.91% |
- |
|
8105 |
堀田丸正(株) |
48 |
--- |
|
--- |
--- |
--- |
--- |
--- |
(3月) |
|
8267 |
イオン(株) |
3,233 |
2,500 |
|
1.24% |
4,000 |
0 |
0.00% |
1.24% |
2, 8月 |
|
8306 |
(株)三菱UFJフィナンシャル・グループ |
1,554 |
500 |
|
2.64% |
4,100 |
--- |
--- |
2.64% |
- |
|
8410 |
(株)セブン銀行 |
278 |
220 |
|
3.96% |
1,100 |
--- |
--- |
3.96% |
- |
|
8411 |
(株)みずほフィナンシャルグループ |
3,008 |
--- |
|
3.32% |
10,000 |
--- |
--- |
3.32% |
- |
|
8570 |
イオンフィナンシャルサービス(株) |
1,304.5 |
800 |
|
4.06% |
5,300 |
--- |
--- |
4.06% |
- |
|
8593 |
三菱HCキャピタル(株) |
1,028 |
--- |
|
3.60% |
3,700 |
--- |
--- |
3.60% |
- |
|
8604 |
野村ホールディングス(株) |
876.4 |
--- |
|
1.94% |
1,700 |
--- |
--- |
1.94% |
- |
|
8698 |
マネックスグループ(株) |
763 |
270 |
|
3.01% |
2,300 |
100 |
0.13% |
3.15% |
3, 9月 |
|
8737 |
(株)あかつき本社 |
494 |
320 |
|
4.25% |
2,100 |
--- |
--- |
4.25% |
- |
|
8848 |
(株)レオパレス21 |
516 |
--- |
|
0.97% |
500 |
--- |
--- |
0.97% |
- |
|
8892 |
(株)日本エスコン |
1,056 |
450 |
|
4.55% |
4,800 |
(0) |
0.00% |
4.55% |
(9月) |
|
8912 |
(株)エリアクエスト |
151 |
--- |
|
1.99% |
300 |
(3,000) |
1.99% |
3.97% |
(6月) |
|
8918 |
(株)ランド |
8 |
--- |
|
1.25% |
10 |
--- |
--- |
1.25% |
- |
|
9104 |
(株)商船三井 |
4,660 |
--- |
|
3.86% |
18,000 |
0 |
0.00% |
3.86% |
3, 9月 |
|
9307 |
(株)杉村倉庫 |
577 |
500 |
|
1.73% |
1,000 |
--- |
--- |
1.73% |
- |
|
9325 |
ファイズホールディングス(株) |
1,096 |
750 |
|
2.92% |
3,200 |
--- |
--- |
2.92% |
- |
|
9405 |
朝日放送グループホールディングス(株) |
646 |
635 |
|
1.86% |
1,200 |
1,000 |
1.55% |
3.41% |
3, 9月 |
|
9414 |
日本BS放送(株) |
905 |
880 |
|
3.31% |
3,000 |
--- |
--- |
3.31% |
- |
|
9424 |
日本通信(株) |
200 |
100 |
|
--- |
--- |
--- |
--- |
--- |
- |
|
9432 |
日本電信電話(株) |
170.4 |
--- |
|
2.93% |
500 |
0 |
0.00% |
2.93% |
3月 |
|
9433 |
KDDI(株) |
4,422 |
2,400 |
|
3.17% |
14,000 |
3,000 |
0.68% |
3.84% |
3月 |
|
9434 |
ソフトバンク(株) |
1,898 |
1,200 |
|
4.53% |
8,600 |
0 |
0.00% |
4.53% |
3月 |
|
9450 |
(株)ファイバーゲート |
1,138 |
--- |
|
1.54% |
1,750 |
--- |
--- |
1.54% |
- |
|
9466 |
(株)アイドママーケティングコミュニケーション |
228 |
--- |
|
3.95% |
900 |
--- |
--- |
3.95% |
- |
|
9709 |
NCS&A(株) |
793 |
--- |
|
3.78% |
3,000 |
--- |
--- |
3.78% |
- |
|
9760 |
(株)進学会ホールディングス |
238 |
--- |
|
2.10% |
500 |
4,000 |
16.81% |
18.91% |
3月 |
|
9831 |
(株)ヤマダホールディングス |
448.4 |
450 |
◎ |
2.90% |
1,300 |
1,500 |
3.35% |
6.24% |
3, 9月 |
|
9861 |
(株)吉野家ホールディングス |
2,883.5 |
1,600 |
|
0.69% |
2,000 |
4,000 |
1.39% |
2.08% |
2, 8月 |
|
9995 |
(株)グローセル |
747 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|