監視銘柄一覧 「 きっこ 」
コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
総合利回り |
優待 |
PER |
PBR |
信用倍率 |
2169 |
東S |
CDS(株) |
1,769 |
--- |
|
3.84% |
6,800 |
--- |
3.84% |
- |
12.49 |
1.45 |
9.5 |
2353 |
東P |
日本駐車場開発(株) |
195 |
--- |
|
2.82% |
550 |
(0) |
2.82% |
(1, 7月) |
12.87 |
5.04 |
12.27 |
2371 |
東P |
(株)カカクコム |
1,717 |
--- |
|
2.68% |
4,600 |
--- |
2.68% |
- |
19.7 |
7.11 |
6.27 |
2768 |
東P |
双日(株) |
3,815 |
--- |
|
3.54% |
13,500 |
--- |
3.54% |
- |
8.56 |
0.94 |
11.41 |
3021 |
東S |
(株)パシフィックネット |
1,452 |
--- |
|
2.82% |
4,100 |
--- |
2.82% |
- |
19.16 |
2.64 |
--- |
3077 |
東S |
ホリイフードサービス(株) |
344 |
602 |
175% |
--- |
--- |
--- |
--- |
- |
84.73 |
14.89 |
--- |
3097 |
東P |
(株)物語コーポレーション |
4,255 |
--- |
|
0.71% |
3,000 |
7,000 |
2.35% |
6, 12月 |
28.79 |
5.74 |
8.06 |
3134 |
東S |
Hamee(株) |
1,173 |
--- |
|
1.92% |
2,250 |
3,000 |
4.48% |
4, 10月 |
17.74 |
1.96 |
8.22 |
3168 |
東S |
黒谷(株) |
635 |
--- |
|
3.15% |
2,000 |
500 |
3.94% |
8月 |
28 |
0.99 |
3.06 |
3172 |
東S |
ティーライフ(株) |
1,382 |
1,030 |
75% |
3.33% |
4,600 |
1,000 |
4.05% |
7月 |
15.49 |
0.95 |
11.3 |
3197 |
東P |
(株)すかいらーくホールディングス |
2,175.5 |
--- |
|
0.46% |
1,000 |
4,000 |
2.30% |
6, 12月 |
65.98 |
3.05 |
0.48 |
3244 |
東P |
サムティ(株) |
2,583 |
--- |
|
3.64% |
9,400 |
(0) |
3.64% |
(12月) |
10.55 |
1.21 |
4.79 |
3245 |
東P |
(株)ディア・ライフ |
999 |
--- |
|
4.60% |
4,600 |
--- |
4.60% |
- |
8.6 |
1.98 |
10.8 |
3271 |
東S |
(株)THEグローバル社 |
437 |
490 |
112% |
4.12% |
1,800 |
--- |
4.12% |
- |
6.18 |
1.99 |
41.02 |
3280 |
東S |
(株)エストラスト |
748 |
--- |
|
3.21% |
2,400 |
--- |
3.21% |
- |
4.49 |
0.54 |
21.92 |
3294 |
東S |
(株)イーグランド |
1,491 |
--- |
|
5.37% |
8,000 |
--- |
5.37% |
- |
6.99 |
0.86 |
42.08 |
3384 |
名N |
(株)アークコア |
519 |
--- |
|
--- |
--- |
--- |
--- |
2月 |
9.24 |
1.06 |
--- |
3436 |
東P |
(株)SUMCO |
2,361.5 |
--- |
|
1.74% |
4,100 |
--- |
1.74% |
- |
--- |
1.44 |
5.79 |
3467 |
東S |
アグレ都市デザイン(株) |
1,451 |
--- |
|
4.14% |
6,000 |
1,000 |
4.82% |
3月 |
9.66 |
1.62 |
--- |
3679 |
東P |
(株)じげん |
526 |
--- |
|
1.24% |
650 |
--- |
1.24% |
- |
14.99 |
2.97 |
71.87 |
3837 |
東P |
アドソル日進(株) |
1,592 |
--- |
|
2.64% |
4,200 |
(1,000) |
2.95% |
(3, 9月) |
15.43 |
2.13 |
79.06 |
3851 |
東S |
(株)日本一ソフトウェア |
1,057 |
--- |
|
0.47% |
500 |
--- |
0.47% |
- |
11.89 |
0.71 |
894.43 |
3900 |
東G |
(株)クラウドワークス |
1,304 |
--- |
|
--- |
--- |
--- |
--- |
- |
--- |
3.45 |
82.95 |
3912 |
東S |
(株)モバイルファクトリー |
690 |
--- |
|
1.16% |
800 |
--- |
1.16% |
- |
--- |
1.81 |
19.97 |
4005 |
東P |
住友化学(株) |
343.6 |
--- |
|
2.62% |
900 |
--- |
2.62% |
- |
--- |
0.48 |
10.63 |
4543 |
東P |
テルモ(株) |
2,538.5 |
--- |
|
0.87% |
2,200 |
0 |
0.87% |
3, 9月 |
36 |
3.1 |
1.48 |
4641 |
東P |
(株)アルプス技研 |
2,621 |
--- |
|
3.36% |
8,800 |
--- |
3.36% |
- |
14.88 |
3.1 |
4.3 |
4658 |
東P |
日本空調サービス(株) |
872 |
--- |
|
3.44% |
3,000 |
--- |
3.44% |
- |
14.96 |
1.34 |
17.56 |
4662 |
東P |
(株)フォーカスシステムズ |
1,199 |
--- |
|
3.17% |
3,800 |
--- |
3.17% |
- |
12.49 |
1.43 |
--- |
4668 |
東P |
(株)明光ネットワークジャパン |
700 |
--- |
|
4.86% |
3,400 |
500 |
5.57% |
8月 |
21.52 |
1.53 |
0.94 |
4718 |
東P |
(株)早稲田アカデミー |
1,500 |
--- |
|
2.67% |
4,000 |
6,000 |
6.67% |
3, 9月 |
17.06 |
2.09 |
2.28 |
4816 |
東S |
東映アニメーション(株) |
2,632 |
--- |
|
0.87% |
2,280 |
1,200 |
1.32% |
3月 |
34.72 |
4.29 |
5.26 |
4923 |
東P |
コタ(株) |
1,403 |
--- |
|
1.30% |
1,818 |
5,000 |
4.86% |
3月 |
28.42 |
3.61 |
0.68 |
4926 |
東S |
(株)シーボン |
1,419 |
--- |
|
1.06% |
1,500 |
0 |
1.06% |
3月 |
82.07 |
1.07 |
75 |
4928 |
東P |
(株)ノエビアホールディングス |
5,110 |
--- |
|
4.31% |
22,000 |
--- |
4.31% |
- |
22.38 |
3.77 |
5.76 |
4972 |
東S |
綜研化学(株) |
2,868 |
--- |
|
3.31% |
9,500 |
--- |
3.31% |
- |
8.79 |
0.73 |
--- |
5218 |
東S |
(株)オハラ |
1,273 |
--- |
|
1.81% |
2,300 |
--- |
1.81% |
- |
17.23 |
0.66 |
7.03 |
6073 |
東P |
(株)アサンテ |
1,617 |
--- |
|
3.83% |
6,200 |
2,000 |
5.07% |
3, 9月 |
29.63 |
1.52 |
6.91 |
6098 |
東P |
(株)リクルートホールディングス |
6,111 |
--- |
|
0.38% |
2,300 |
--- |
0.38% |
- |
27.1 |
4.87 |
1.98 |
6161 |
東S |
(株)エスティック |
919 |
--- |
|
2.61% |
2,400 |
--- |
2.61% |
- |
8.22 |
1.02 |
--- |
6186 |
東S |
(株)一蔵 |
559 |
--- |
|
5.01% |
2,800 |
0 |
5.01% |
3月 |
10.01 |
0.76 |
--- |
6294 |
東P |
オカダアイヨン(株) |
2,812 |
--- |
|
2.31% |
6,500 |
(5,000) |
2.76% |
(3月) |
13.05 |
1.42 |
15.74 |
6301 |
東P |
(株)小松製作所 |
4,353 |
--- |
|
3.31% |
14,400 |
(0) |
3.31% |
(3月) |
12.1 |
1.45 |
7.53 |
6312 |
東S |
フロイント産業(株) |
830 |
--- |
|
3.01% |
2,500 |
0 |
3.01% |
8月 |
18.21 |
0.93 |
--- |
6325 |
東S |
(株)タカキタ |
564 |
--- |
|
2.66% |
1,500 |
500 |
3.55% |
9月 |
9.04 |
0.84 |
6.69 |
6326 |
東P |
(株)クボタ |
2,390.5 |
--- |
|
2.01% |
4,800 |
--- |
2.01% |
- |
12.43 |
1.29 |
1.72 |
6471 |
東P |
日本精工(株) |
856.2 |
--- |
|
3.50% |
3,000 |
--- |
3.50% |
- |
30.19 |
0.67 |
2.77 |
6504 |
東P |
富士電機(株) |
9,741 |
--- |
|
1.23% |
12,000 |
0 |
1.23% |
6月 |
20.46 |
2.54 |
1.79 |
6555 |
東S |
(株)MS&Consulting |
588 |
--- |
|
1.53% |
900 |
--- |
1.53% |
- |
11.45 |
0.82 |
--- |
6594 |
東P |
ニデック(株) |
6,592 |
--- |
|
1.14% |
7,500 |
0 |
1.14% |
3月 |
28.06 |
2.44 |
15.11 |
6630 |
東P |
ヤーマン(株) |
974 |
--- |
|
0.92% |
900 |
5,000 |
6.06% |
4月 |
56.4 |
2.07 |
0.6 |
6857 |
東P |
(株)アドバンテスト |
5,484 |
--- |
|
0.62% |
3,380 |
--- |
0.62% |
- |
62.7 |
10.07 |
7.52 |
6952 |
東P |
カシオ計算機(株) |
1,308.5 |
--- |
|
3.44% |
4,500 |
--- |
3.44% |
- |
21.93 |
1.39 |
0.94 |
6971 |
東P |
京セラ(株) |
1,902 |
--- |
|
2.63% |
5,000 |
0 |
2.63% |
3, 9月 |
26.88 |
0.85 |
5.36 |
7172 |
東P |
(株)ジャパンインベストメントアドバイザー |
1,032 |
--- |
|
1.55% |
1,600 |
0 |
1.55% |
12月 |
11.7 |
1.05 |
1,253.3 |
7480 |
東S |
スズデン(株) |
2,008 |
924 |
46% |
5.13% |
10,300 |
--- |
5.13% |
- |
15.62 |
1.56 |
57.38 |
7581 |
東P |
(株)サイゼリヤ |
5,280 |
--- |
|
0.34% |
1,800 |
0 |
0.34% |
8月 |
39.79 |
2.57 |
3.33 |
7593 |
東P |
VTホールディングス(株) |
511 |
--- |
|
4.70% |
2,400 |
0 |
4.70% |
9月 |
7.5 |
0.79 |
61.32 |
7820 |
東P |
ニホンフラッシュ(株) |
904 |
--- |
|
3.98% |
3,600 |
--- |
3.98% |
- |
9.45 |
0.64 |
0.85 |
7844 |
東P |
(株)マーベラス |
678 |
--- |
|
4.87% |
3,300 |
--- |
4.87% |
- |
24.87 |
1.42 |
75.65 |
7868 |
東P |
(株)広済堂ホールディングス |
677 |
--- |
|
1.82% |
1,230 |
--- |
1.82% |
- |
18.97 |
2.29 |
52.29 |
8002 |
東P |
丸紅(株) |
2,597.5 |
--- |
|
3.20% |
8,300 |
--- |
3.20% |
- |
9.73 |
1.37 |
6.37 |
8035 |
東P |
東京エレクトロン(株) |
33,530 |
--- |
|
1.09% |
36,700 |
--- |
1.09% |
- |
45.84 |
9.92 |
2.54 |
8058 |
東P |
三菱商事(株) |
3,452 |
--- |
|
2.03% |
7,000 |
--- |
2.03% |
- |
15.3 |
1.63 |
6.65 |
8103 |
東P |
明和産業(株) |
666 |
--- |
|
4.35% |
2,900 |
--- |
4.35% |
- |
11.57 |
0.77 |
40.6 |
8892 |
東P |
(株)日本エスコン |
978 |
--- |
|
4.91% |
4,800 |
(0) |
4.91% |
(9月) |
9.32 |
1.29 |
7.08 |
9384 |
東P |
内外トランスライン(株) |
2,482 |
--- |
|
3.42% |
8,500 |
1,500 |
4.03% |
12月 |
7.34 |
1.24 |
1.69 |
9432 |
東P |
日本電信電話(株) |
167.9 |
--- |
|
2.98% |
500 |
0 |
2.98% |
3月 |
11.38 |
1.53 |
122.35 |
9629 |
東P |
ピー・シー・エー(株) |
1,719 |
--- |
|
3.61% |
6,200 |
(2,000) |
3.99% |
(3月) |
27.87 |
1.88 |
132.23 |
9658 |
東P |
(株)ビジネスブレイン太田昭和 |
1,944 |
--- |
|
3.86% |
7,500 |
0 |
3.86% |
3月 |
1.57 |
0.8 |
794 |
9765 |
東P |
(株)オオバ |
1,081 |
559 |
52% |
3.42% |
3,700 |
0 |
3.42% |
5, 11月 |
15.04 |
1.58 |
2.36 |
9795 |
東P |
(株)ステップ |
1,909 |
--- |
|
3.88% |
7,400 |
500 |
4.14% |
9月 |
12.9 |
1.19 |
26 |