監視銘柄一覧 「 きっこ 」
コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
総合利回り |
優待 |
PER |
PBR |
信用倍率 |
2169 |
東S |
CDS(株) |
1,777 |
--- |
|
3.83% |
6,800 |
--- |
3.83% |
- |
12.62 |
1.47 |
9.5 |
2353 |
東P |
日本駐車場開発(株) |
201 |
--- |
|
2.74% |
550 |
(0) |
2.74% |
(1, 7月) |
13.27 |
5.19 |
12.27 |
2371 |
東P |
(株)カカクコム |
1,779 |
--- |
|
2.59% |
4,600 |
--- |
2.59% |
- |
20.33 |
7.33 |
6.27 |
2768 |
東P |
双日(株) |
3,887 |
--- |
|
3.47% |
13,500 |
--- |
3.47% |
- |
8.68 |
0.95 |
11.41 |
3021 |
東S |
(株)パシフィックネット |
1,479 |
--- |
|
2.77% |
4,100 |
--- |
2.77% |
- |
19.76 |
2.73 |
--- |
3077 |
東S |
ホリイフードサービス(株) |
351 |
602 |
172% |
--- |
--- |
--- |
--- |
- |
87.93 |
15.45 |
--- |
3097 |
東P |
(株)物語コーポレーション |
4,305 |
--- |
|
0.70% |
3,000 |
7,000 |
2.32% |
6, 12月 |
29.27 |
5.84 |
8.06 |
3134 |
東S |
Hamee(株) |
1,188 |
--- |
|
1.89% |
2,250 |
3,000 |
4.42% |
4, 10月 |
17.66 |
1.95 |
8.22 |
3168 |
東S |
黒谷(株) |
635 |
--- |
|
3.15% |
2,000 |
500 |
3.94% |
8月 |
28.97 |
1.03 |
3.06 |
3172 |
東S |
ティーライフ(株) |
1,389 |
1,030 |
74% |
3.31% |
4,600 |
1,000 |
4.03% |
7月 |
15.6 |
0.96 |
11.3 |
3197 |
東P |
(株)すかいらーくホールディングス |
2,239 |
--- |
|
0.45% |
1,000 |
4,000 |
2.23% |
6, 12月 |
67.96 |
3.14 |
0.48 |
3244 |
東P |
サムティ(株) |
2,646 |
--- |
|
3.55% |
9,400 |
(0) |
3.55% |
(12月) |
10.79 |
1.24 |
4.79 |
3245 |
東P |
(株)ディア・ライフ |
1,017 |
--- |
|
4.52% |
4,600 |
--- |
4.52% |
- |
8.71 |
2 |
10.8 |
3271 |
東S |
(株)THEグローバル社 |
450 |
490 |
109% |
4.00% |
1,800 |
--- |
4.00% |
- |
6.63 |
2.14 |
41.02 |
3280 |
東S |
(株)エストラスト |
754 |
--- |
|
3.18% |
2,400 |
--- |
3.18% |
- |
4.52 |
0.54 |
21.92 |
3294 |
東S |
(株)イーグランド |
1,518 |
--- |
|
5.27% |
8,000 |
--- |
5.27% |
- |
7.14 |
0.88 |
42.08 |
3384 |
名N |
(株)アークコア |
518 |
--- |
|
--- |
--- |
--- |
--- |
2月 |
9.19 |
1.05 |
--- |
3436 |
東P |
(株)SUMCO |
2,312.5 |
--- |
|
1.77% |
4,100 |
--- |
1.77% |
- |
--- |
1.39 |
5.79 |
3467 |
東S |
アグレ都市デザイン(株) |
1,470 |
--- |
|
4.08% |
6,000 |
1,000 |
4.76% |
3月 |
9.78 |
1.63 |
--- |
3679 |
東P |
(株)じげん |
528 |
--- |
|
1.23% |
650 |
--- |
1.23% |
- |
15.1 |
2.99 |
71.87 |
3837 |
東P |
アドソル日進(株) |
1,610 |
--- |
|
2.61% |
4,200 |
(1,000) |
2.92% |
(3, 9月) |
15.6 |
2.15 |
79.06 |
3851 |
東S |
(株)日本一ソフトウェア |
1,063 |
--- |
|
0.47% |
500 |
--- |
0.47% |
- |
11.94 |
0.71 |
894.43 |
3900 |
東G |
(株)クラウドワークス |
1,318 |
--- |
|
--- |
--- |
--- |
--- |
- |
--- |
3.49 |
82.95 |
3912 |
東S |
(株)モバイルファクトリー |
692 |
--- |
|
1.16% |
800 |
--- |
1.16% |
- |
--- |
1.83 |
19.97 |
4005 |
東P |
住友化学(株) |
357.5 |
--- |
|
2.52% |
900 |
--- |
2.52% |
- |
--- |
0.5 |
10.63 |
4543 |
東P |
テルモ(株) |
2,602.5 |
--- |
|
0.85% |
2,200 |
0 |
0.85% |
3, 9月 |
37.15 |
3.2 |
1.48 |
4641 |
東P |
(株)アルプス技研 |
2,681 |
--- |
|
3.28% |
8,800 |
--- |
3.28% |
- |
15.15 |
3.15 |
4.3 |
4658 |
東P |
日本空調サービス(株) |
889 |
--- |
|
3.37% |
3,000 |
--- |
3.37% |
- |
15.36 |
1.37 |
17.56 |
4662 |
東P |
(株)フォーカスシステムズ |
1,209 |
--- |
|
3.14% |
3,800 |
--- |
3.14% |
- |
12.72 |
1.45 |
--- |
4668 |
東P |
(株)明光ネットワークジャパン |
707 |
--- |
|
4.81% |
3,400 |
500 |
5.52% |
8月 |
21.92 |
1.56 |
0.94 |
4718 |
東P |
(株)早稲田アカデミー |
1,517 |
--- |
|
2.64% |
4,000 |
6,000 |
6.59% |
3, 9月 |
17.38 |
2.13 |
2.28 |
4816 |
東S |
東映アニメーション(株) |
2,690 |
--- |
|
0.85% |
2,280 |
1,200 |
1.29% |
3月 |
34.41 |
4.26 |
5.26 |
4923 |
東P |
コタ(株) |
1,424 |
--- |
|
1.28% |
1,818 |
5,000 |
4.79% |
3月 |
28.69 |
3.64 |
0.68 |
4926 |
東S |
(株)シーボン |
1,418 |
--- |
|
1.06% |
1,500 |
0 |
1.06% |
3月 |
81.84 |
1.06 |
75 |
4928 |
東P |
(株)ノエビアホールディングス |
5,220 |
--- |
|
4.21% |
22,000 |
--- |
4.21% |
- |
22.68 |
3.82 |
5.76 |
4972 |
東S |
綜研化学(株) |
2,907 |
--- |
|
3.27% |
9,500 |
--- |
3.27% |
- |
8.91 |
0.74 |
--- |
5218 |
東S |
(株)オハラ |
1,282 |
--- |
|
1.79% |
2,300 |
--- |
1.79% |
- |
17.41 |
0.67 |
7.03 |
6073 |
東P |
(株)アサンテ |
1,627 |
--- |
|
3.81% |
6,200 |
2,000 |
5.04% |
3, 9月 |
29.98 |
1.54 |
6.91 |
6098 |
東P |
(株)リクルートホールディングス |
6,308 |
--- |
|
0.36% |
2,300 |
--- |
0.36% |
- |
28.01 |
5.04 |
1.98 |
6161 |
東S |
(株)エスティック |
923 |
--- |
|
2.60% |
2,400 |
--- |
2.60% |
- |
8.32 |
1.04 |
--- |
6186 |
東S |
(株)一蔵 |
560 |
--- |
|
5.00% |
2,800 |
0 |
5.00% |
3月 |
10.06 |
0.76 |
--- |
6294 |
東P |
オカダアイヨン(株) |
2,847 |
--- |
|
2.28% |
6,500 |
(5,000) |
2.72% |
(3月) |
13.45 |
1.46 |
15.74 |
6301 |
東P |
(株)小松製作所 |
4,457 |
--- |
|
3.23% |
14,400 |
(0) |
3.23% |
(3月) |
12.4 |
1.49 |
7.53 |
6312 |
東S |
フロイント産業(株) |
858 |
--- |
|
2.91% |
2,500 |
0 |
2.91% |
8月 |
18.74 |
0.96 |
--- |
6325 |
東S |
(株)タカキタ |
565 |
--- |
|
2.65% |
1,500 |
500 |
3.54% |
9月 |
8.72 |
0.81 |
6.69 |
6326 |
東P |
(株)クボタ |
2,417.5 |
--- |
|
1.99% |
4,800 |
--- |
1.99% |
- |
12.7 |
1.32 |
1.72 |
6471 |
東P |
日本精工(株) |
867.9 |
--- |
|
3.46% |
3,000 |
--- |
3.46% |
- |
30.5 |
0.68 |
2.77 |
6504 |
東P |
富士電機(株) |
9,625 |
--- |
|
1.25% |
12,000 |
0 |
1.25% |
6月 |
20.29 |
2.52 |
1.79 |
6555 |
東S |
(株)MS&Consulting |
594 |
--- |
|
1.52% |
900 |
--- |
1.52% |
- |
11.73 |
0.84 |
--- |
6594 |
東P |
ニデック(株) |
6,762 |
--- |
|
1.11% |
7,500 |
0 |
1.11% |
3月 |
28.71 |
2.5 |
15.11 |
6630 |
東P |
ヤーマン(株) |
989 |
--- |
|
0.91% |
900 |
5,000 |
5.97% |
4月 |
57.32 |
2.1 |
0.6 |
6857 |
東P |
(株)アドバンテスト |
5,269 |
--- |
|
0.64% |
3,380 |
--- |
0.64% |
- |
59.97 |
9.63 |
7.52 |
6952 |
東P |
カシオ計算機(株) |
1,329 |
--- |
|
3.39% |
4,500 |
--- |
3.39% |
- |
22.01 |
1.39 |
0.94 |
6971 |
東P |
京セラ(株) |
1,933 |
--- |
|
2.59% |
5,000 |
0 |
2.59% |
3, 9月 |
27.02 |
0.86 |
5.36 |
7172 |
東P |
(株)ジャパンインベストメントアドバイザー |
1,053 |
--- |
|
1.52% |
1,600 |
0 |
1.52% |
12月 |
12.14 |
1.09 |
1,253.3 |
7480 |
東S |
スズデン(株) |
2,081 |
924 |
44% |
5.77% |
12,000 |
--- |
5.77% |
- |
13.87 |
1.61 |
57.38 |
7581 |
東P |
(株)サイゼリヤ |
5,390 |
--- |
|
0.33% |
1,800 |
0 |
0.33% |
8月 |
39.72 |
2.57 |
3.33 |
7593 |
東P |
VTホールディングス(株) |
519 |
--- |
|
4.62% |
2,400 |
0 |
4.62% |
9月 |
7.58 |
0.8 |
61.32 |
7820 |
東P |
ニホンフラッシュ(株) |
900 |
--- |
|
4.00% |
3,600 |
--- |
4.00% |
- |
9.41 |
0.64 |
0.85 |
7844 |
東P |
(株)マーベラス |
676 |
--- |
|
4.88% |
3,300 |
--- |
4.88% |
- |
24.58 |
1.41 |
75.65 |
7868 |
東P |
(株)広済堂ホールディングス |
692 |
--- |
|
1.78% |
1,230 |
--- |
1.78% |
- |
19.76 |
2.38 |
52.29 |
8002 |
東P |
丸紅(株) |
2,645.5 |
--- |
|
3.14% |
8,300 |
--- |
3.14% |
- |
9.95 |
1.41 |
6.37 |
8035 |
東P |
東京エレクトロン(株) |
32,450 |
--- |
|
1.13% |
36,700 |
--- |
1.13% |
- |
44.44 |
9.62 |
2.54 |
8058 |
東P |
三菱商事(株) |
3,477 |
--- |
|
2.01% |
7,000 |
--- |
2.01% |
- |
15.5 |
1.65 |
6.65 |
8103 |
東P |
明和産業(株) |
672 |
--- |
|
4.32% |
2,900 |
--- |
4.32% |
- |
11.64 |
0.77 |
40.6 |
8892 |
東P |
(株)日本エスコン |
1,002 |
--- |
|
4.79% |
4,800 |
(0) |
4.79% |
(9月) |
9.58 |
1.33 |
7.08 |
9384 |
東P |
内外トランスライン(株) |
2,507 |
--- |
|
3.39% |
8,500 |
1,500 |
3.99% |
12月 |
7.39 |
1.25 |
1.69 |
9432 |
東P |
日本電信電話(株) |
172 |
--- |
|
2.91% |
500 |
0 |
2.91% |
3月 |
11.61 |
1.56 |
122.35 |
9629 |
東P |
ピー・シー・エー(株) |
1,755 |
--- |
|
3.53% |
6,200 |
(2,000) |
3.91% |
(3月) |
28.76 |
1.94 |
132.23 |
9658 |
東P |
(株)ビジネスブレイン太田昭和 |
1,942 |
--- |
|
3.86% |
7,500 |
0 |
3.86% |
3月 |
1.6 |
0.82 |
794 |
9765 |
東P |
(株)オオバ |
1,086 |
559 |
51% |
3.41% |
3,700 |
0 |
3.41% |
5, 11月 |
15.29 |
1.6 |
2.36 |
9795 |
東P |
(株)ステップ |
1,940 |
--- |
|
3.81% |
7,400 |
500 |
4.07% |
9月 |
13.15 |
1.21 |
26 |