監視銘柄一覧 「 きっこ 」
コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
総合利回り |
優待 |
PER |
PBR |
信用倍率 |
2169 |
東S |
CDS(株) |
1,771 |
--- |
|
3.84% |
6,800 |
--- |
3.84% |
- |
12.49 |
1.45 |
9.5 |
2353 |
東P |
日本駐車場開発(株) |
198 |
--- |
|
2.78% |
550 |
(0) |
2.78% |
(1, 7月) |
12.87 |
5.04 |
12.27 |
2371 |
東P |
(株)カカクコム |
1,775 |
--- |
|
2.59% |
4,600 |
--- |
2.59% |
- |
19.7 |
7.11 |
6.27 |
2768 |
東P |
双日(株) |
3,833 |
--- |
|
3.52% |
13,500 |
--- |
3.52% |
- |
8.56 |
0.94 |
11.41 |
3021 |
東S |
(株)パシフィックネット |
1,520 |
--- |
|
2.70% |
4,100 |
--- |
2.70% |
- |
19.16 |
2.64 |
--- |
3077 |
東S |
ホリイフードサービス(株) |
352 |
602 |
171% |
--- |
--- |
--- |
--- |
- |
84.73 |
14.89 |
--- |
3097 |
東P |
(株)物語コーポレーション |
4,320 |
--- |
|
0.69% |
3,000 |
7,000 |
2.31% |
6, 12月 |
28.79 |
5.74 |
8.06 |
3134 |
東S |
Hamee(株) |
1,209 |
--- |
|
1.86% |
2,250 |
3,000 |
4.34% |
4, 10月 |
17.74 |
1.96 |
8.22 |
3168 |
東S |
黒谷(株) |
638 |
--- |
|
3.13% |
2,000 |
500 |
3.92% |
8月 |
28 |
0.99 |
3.06 |
3172 |
東S |
ティーライフ(株) |
1,390 |
1,030 |
74% |
3.31% |
4,600 |
1,000 |
4.03% |
7月 |
15.49 |
0.95 |
11.3 |
3197 |
東P |
(株)すかいらーくホールディングス |
2,210 |
--- |
|
0.45% |
1,000 |
4,000 |
2.26% |
6, 12月 |
65.98 |
3.05 |
0.48 |
3244 |
東P |
サムティ(株) |
2,610 |
--- |
|
3.60% |
9,400 |
(0) |
3.60% |
(12月) |
10.55 |
1.21 |
4.79 |
3245 |
東P |
(株)ディア・ライフ |
1,005 |
--- |
|
4.58% |
4,600 |
--- |
4.58% |
- |
8.6 |
1.98 |
10.8 |
3271 |
東S |
(株)THEグローバル社 |
443 |
490 |
111% |
4.06% |
1,800 |
--- |
4.06% |
- |
6.18 |
1.99 |
41.02 |
3280 |
東S |
(株)エストラスト |
755 |
--- |
|
3.18% |
2,400 |
--- |
3.18% |
- |
4.49 |
0.54 |
21.92 |
3294 |
東S |
(株)イーグランド |
1,518 |
--- |
|
5.27% |
8,000 |
--- |
5.27% |
- |
6.99 |
0.86 |
42.08 |
3384 |
名N |
(株)アークコア |
514 |
--- |
|
--- |
--- |
--- |
--- |
2月 |
9.24 |
1.06 |
--- |
3436 |
東P |
(株)SUMCO |
2,537.5 |
--- |
|
1.62% |
4,100 |
--- |
1.62% |
- |
--- |
1.44 |
5.79 |
3467 |
東S |
アグレ都市デザイン(株) |
1,469 |
--- |
|
4.08% |
6,000 |
1,000 |
4.77% |
3月 |
9.66 |
1.62 |
--- |
3679 |
東P |
(株)じげん |
549 |
--- |
|
1.18% |
650 |
--- |
1.18% |
- |
14.99 |
2.97 |
71.87 |
3837 |
東P |
アドソル日進(株) |
1,626 |
--- |
|
2.58% |
4,200 |
(1,000) |
2.89% |
(3, 9月) |
15.43 |
2.13 |
79.06 |
3851 |
東S |
(株)日本一ソフトウェア |
1,068 |
--- |
|
0.47% |
500 |
--- |
0.47% |
- |
11.89 |
0.71 |
894.43 |
3900 |
東G |
(株)クラウドワークス |
1,355 |
--- |
|
--- |
--- |
--- |
--- |
- |
--- |
3.45 |
82.95 |
3912 |
東S |
(株)モバイルファクトリー |
694 |
--- |
|
1.15% |
800 |
--- |
1.15% |
- |
--- |
1.81 |
19.97 |
4005 |
東P |
住友化学(株) |
346.2 |
--- |
|
2.60% |
900 |
--- |
2.60% |
- |
--- |
0.48 |
10.63 |
4543 |
東P |
テルモ(株) |
2,574.5 |
--- |
|
0.85% |
2,200 |
0 |
0.85% |
3, 9月 |
36 |
3.1 |
1.48 |
4641 |
東P |
(株)アルプス技研 |
2,669 |
--- |
|
3.30% |
8,800 |
--- |
3.30% |
- |
14.88 |
3.1 |
4.3 |
4658 |
東P |
日本空調サービス(株) |
892 |
--- |
|
3.36% |
3,000 |
--- |
3.36% |
- |
14.96 |
1.34 |
17.56 |
4662 |
東P |
(株)フォーカスシステムズ |
1,221 |
--- |
|
3.11% |
3,800 |
--- |
3.11% |
- |
12.49 |
1.43 |
--- |
4668 |
東P |
(株)明光ネットワークジャパン |
706 |
--- |
|
4.82% |
3,400 |
500 |
5.52% |
8月 |
21.52 |
1.53 |
0.94 |
4718 |
東P |
(株)早稲田アカデミー |
1,537 |
--- |
|
2.60% |
4,000 |
6,000 |
6.51% |
3, 9月 |
17.06 |
2.09 |
2.28 |
4816 |
東S |
東映アニメーション(株) |
2,666 |
--- |
|
0.86% |
2,280 |
1,200 |
1.31% |
3月 |
34.72 |
4.29 |
5.26 |
4923 |
東P |
コタ(株) |
1,425 |
--- |
|
1.28% |
1,818 |
5,000 |
4.78% |
3月 |
28.42 |
3.61 |
0.68 |
4926 |
東S |
(株)シーボン |
1,430 |
--- |
|
1.05% |
1,500 |
0 |
1.05% |
3月 |
82.07 |
1.07 |
75 |
4928 |
東P |
(株)ノエビアホールディングス |
5,150 |
--- |
|
4.27% |
22,000 |
--- |
4.27% |
- |
22.38 |
3.77 |
5.76 |
4972 |
東S |
綜研化学(株) |
2,962 |
--- |
|
3.21% |
9,500 |
--- |
3.21% |
- |
8.79 |
0.73 |
--- |
5218 |
東S |
(株)オハラ |
1,306 |
--- |
|
1.76% |
2,300 |
--- |
1.76% |
- |
17.23 |
0.66 |
7.03 |
6073 |
東P |
(株)アサンテ |
1,640 |
--- |
|
3.78% |
6,200 |
2,000 |
5.00% |
3, 9月 |
29.63 |
1.52 |
6.91 |
6098 |
東P |
(株)リクルートホールディングス |
6,312 |
--- |
|
0.36% |
2,300 |
--- |
0.36% |
- |
27.1 |
4.87 |
1.98 |
6161 |
東S |
(株)エスティック |
925 |
--- |
|
2.59% |
2,400 |
--- |
2.59% |
- |
8.22 |
1.02 |
--- |
6186 |
東S |
(株)一蔵 |
568 |
--- |
|
4.93% |
2,800 |
0 |
4.93% |
3月 |
10.01 |
0.76 |
--- |
6294 |
東P |
オカダアイヨン(株) |
2,900 |
--- |
|
2.24% |
6,500 |
(5,000) |
2.67% |
(3月) |
13.05 |
1.42 |
15.74 |
6301 |
東P |
(株)小松製作所 |
4,416 |
--- |
|
3.26% |
14,400 |
(0) |
3.26% |
(3月) |
12.1 |
1.45 |
7.53 |
6312 |
東S |
フロイント産業(株) |
846 |
--- |
|
2.96% |
2,500 |
0 |
2.96% |
8月 |
18.21 |
0.93 |
--- |
6325 |
東S |
(株)タカキタ |
567 |
--- |
|
2.65% |
1,500 |
500 |
3.53% |
9月 |
9.04 |
0.84 |
6.69 |
6326 |
東P |
(株)クボタ |
2,424 |
--- |
|
1.98% |
4,800 |
--- |
1.98% |
- |
12.43 |
1.29 |
1.72 |
6471 |
東P |
日本精工(株) |
871.3 |
--- |
|
3.44% |
3,000 |
--- |
3.44% |
- |
30.19 |
0.67 |
2.77 |
6504 |
東P |
富士電機(株) |
10,035 |
--- |
|
1.20% |
12,000 |
0 |
1.20% |
6月 |
20.46 |
2.54 |
1.79 |
6555 |
東S |
(株)MS&Consulting |
593 |
--- |
|
1.52% |
900 |
--- |
1.52% |
- |
11.45 |
0.82 |
--- |
6594 |
東P |
ニデック(株) |
6,772 |
--- |
|
1.11% |
7,500 |
0 |
1.11% |
3月 |
28.06 |
2.44 |
15.11 |
6630 |
東P |
ヤーマン(株) |
980 |
--- |
|
0.92% |
900 |
5,000 |
6.02% |
4月 |
56.4 |
2.07 |
0.6 |
6857 |
東P |
(株)アドバンテスト |
5,735 |
--- |
|
0.59% |
3,380 |
--- |
0.59% |
- |
62.7 |
10.07 |
7.52 |
6952 |
東P |
カシオ計算機(株) |
1,323.5 |
--- |
|
3.40% |
4,500 |
--- |
3.40% |
- |
21.93 |
1.39 |
0.94 |
6971 |
東P |
京セラ(株) |
1,926 |
--- |
|
2.60% |
5,000 |
0 |
2.60% |
3, 9月 |
26.88 |
0.85 |
5.36 |
7172 |
東P |
(株)ジャパンインベストメントアドバイザー |
1,050 |
--- |
|
1.52% |
1,600 |
0 |
1.52% |
12月 |
11.7 |
1.05 |
1,253.3 |
7480 |
東S |
スズデン(株) |
2,041 |
924 |
45% |
5.05% |
10,300 |
--- |
5.05% |
- |
15.62 |
1.56 |
57.38 |
7581 |
東P |
(株)サイゼリヤ |
5,150 |
--- |
|
0.35% |
1,800 |
0 |
0.35% |
8月 |
39.79 |
2.57 |
3.33 |
7593 |
東P |
VTホールディングス(株) |
516 |
--- |
|
4.65% |
2,400 |
0 |
4.65% |
9月 |
7.5 |
0.79 |
61.32 |
7820 |
東P |
ニホンフラッシュ(株) |
910 |
--- |
|
3.96% |
3,600 |
--- |
3.96% |
- |
9.45 |
0.64 |
0.85 |
7844 |
東P |
(株)マーベラス |
682 |
--- |
|
4.84% |
3,300 |
--- |
4.84% |
- |
24.87 |
1.42 |
75.65 |
7868 |
東P |
(株)広済堂ホールディングス |
696 |
--- |
|
1.77% |
1,230 |
--- |
1.77% |
- |
18.97 |
2.29 |
52.29 |
8002 |
東P |
丸紅(株) |
2,647 |
--- |
|
3.14% |
8,300 |
--- |
3.14% |
- |
9.73 |
1.37 |
6.37 |
8035 |
東P |
東京エレクトロン(株) |
36,740 |
--- |
|
1.00% |
36,700 |
--- |
1.00% |
- |
45.84 |
9.92 |
2.54 |
8058 |
東P |
三菱商事(株) |
3,467 |
--- |
|
2.02% |
7,000 |
--- |
2.02% |
- |
15.3 |
1.63 |
6.65 |
8103 |
東P |
明和産業(株) |
676 |
--- |
|
4.29% |
2,900 |
--- |
4.29% |
- |
11.57 |
0.77 |
40.6 |
8892 |
東P |
(株)日本エスコン |
988 |
--- |
|
4.86% |
4,800 |
(0) |
4.86% |
(9月) |
9.32 |
1.29 |
7.08 |
9384 |
東P |
内外トランスライン(株) |
2,519 |
--- |
|
3.37% |
8,500 |
1,500 |
3.97% |
12月 |
7.34 |
1.24 |
1.69 |
9432 |
東P |
日本電信電話(株) |
169.8 |
--- |
|
2.94% |
500 |
0 |
2.94% |
3月 |
11.38 |
1.53 |
122.35 |
9629 |
東P |
ピー・シー・エー(株) |
1,782 |
--- |
|
3.48% |
6,200 |
(2,000) |
3.85% |
(3月) |
27.87 |
1.88 |
132.23 |
9658 |
東P |
(株)ビジネスブレイン太田昭和 |
2,001 |
--- |
|
3.75% |
7,500 |
0 |
3.75% |
3月 |
1.57 |
0.8 |
794 |
9765 |
東P |
(株)オオバ |
1,094 |
559 |
51% |
3.38% |
3,700 |
0 |
3.38% |
5, 11月 |
15.04 |
1.58 |
2.36 |
9795 |
東P |
(株)ステップ |
1,926 |
--- |
|
3.84% |
7,400 |
500 |
4.10% |
9月 |
12.9 |
1.19 |
26 |