監視銘柄一覧 「 きっこ 」
コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
総合利回り |
優待 |
PER |
PBR |
信用倍率 |
2169 |
東S |
CDS(株) |
1,788 |
--- |
|
3.80% |
6,800 |
--- |
3.80% |
- |
12.64 |
1.47 |
9 |
2353 |
東P |
日本駐車場開発(株) |
201 |
--- |
|
2.74% |
550 |
(0) |
2.74% |
(1, 7月) |
13.2 |
5.17 |
20 |
2371 |
東P |
(株)カカクコム |
1,771.5 |
--- |
|
2.60% |
4,600 |
--- |
2.60% |
- |
21.06 |
7.6 |
9.06 |
2768 |
東P |
双日(株) |
3,869 |
--- |
|
3.49% |
13,500 |
--- |
3.49% |
- |
8.78 |
0.96 |
16.45 |
3021 |
東S |
(株)パシフィックネット |
1,498 |
--- |
|
2.74% |
4,100 |
--- |
2.74% |
- |
19.87 |
2.74 |
--- |
3077 |
東S |
ホリイフードサービス(株) |
357 |
602 |
169% |
--- |
--- |
--- |
--- |
- |
86.95 |
15.27 |
--- |
3097 |
東P |
(株)物語コーポレーション |
4,325 |
--- |
|
0.69% |
3,000 |
7,000 |
2.31% |
6, 12月 |
29.44 |
5.87 |
8.47 |
3134 |
東S |
Hamee(株) |
1,168 |
--- |
|
1.93% |
2,250 |
3,000 |
4.49% |
4, 10月 |
17.77 |
1.96 |
8.27 |
3168 |
東S |
黒谷(株) |
657 |
--- |
|
3.04% |
2,000 |
500 |
3.81% |
8月 |
29.1 |
1.03 |
22.15 |
3172 |
東S |
ティーライフ(株) |
1,392 |
1,030 |
74% |
3.30% |
4,600 |
1,000 |
4.02% |
7月 |
15.69 |
0.96 |
12.5 |
3197 |
東P |
(株)すかいらーくホールディングス |
2,240.5 |
--- |
|
0.45% |
1,000 |
4,000 |
2.23% |
6, 12月 |
68.4 |
3.16 |
0.51 |
3244 |
東P |
サムティ(株) |
2,640 |
--- |
|
3.56% |
9,400 |
(0) |
3.56% |
(12月) |
10.77 |
1.23 |
6.68 |
3245 |
東P |
(株)ディア・ライフ |
1,012 |
--- |
|
4.55% |
4,600 |
--- |
4.55% |
- |
8.74 |
2 |
12.59 |
3271 |
東S |
(株)THEグローバル社 |
469 |
490 |
104% |
3.84% |
1,800 |
--- |
3.84% |
- |
6.56 |
2.12 |
50.48 |
3280 |
東S |
(株)エストラスト |
753 |
--- |
|
3.19% |
2,400 |
--- |
3.19% |
- |
4.53 |
0.55 |
39.82 |
3294 |
東S |
(株)イーグランド |
1,524 |
--- |
|
5.25% |
8,000 |
--- |
5.25% |
- |
7.17 |
0.88 |
44.23 |
3384 |
名N |
(株)アークコア |
516 |
--- |
|
--- |
--- |
--- |
--- |
2月 |
9.22 |
1.06 |
--- |
3436 |
東P |
(株)SUMCO |
2,280 |
--- |
|
1.80% |
4,100 |
--- |
1.80% |
- |
--- |
1.43 |
14.29 |
3467 |
東S |
アグレ都市デザイン(株) |
1,468 |
--- |
|
4.09% |
6,000 |
1,000 |
4.77% |
3月 |
9.8 |
1.64 |
1,138 |
3679 |
東P |
(株)じげん |
530 |
--- |
|
1.23% |
650 |
--- |
1.23% |
- |
15.36 |
3.05 |
121.85 |
3837 |
東P |
アドソル日進(株) |
1,609 |
--- |
|
2.61% |
4,200 |
(1,000) |
2.92% |
(3, 9月) |
15.77 |
2.17 |
69.79 |
3851 |
東S |
(株)日本一ソフトウェア |
1,061 |
--- |
|
0.47% |
500 |
--- |
0.47% |
- |
11.94 |
0.71 |
1,049.5 |
3900 |
東G |
(株)クラウドワークス |
1,317 |
--- |
|
--- |
--- |
--- |
--- |
- |
--- |
3.59 |
77.73 |
3912 |
東S |
(株)モバイルファクトリー |
696 |
--- |
|
1.15% |
800 |
--- |
1.15% |
- |
--- |
1.84 |
24.06 |
4005 |
東P |
住友化学(株) |
357.6 |
--- |
|
2.52% |
900 |
--- |
2.52% |
- |
--- |
0.5 |
11.8 |
4543 |
東P |
テルモ(株) |
2,620 |
--- |
|
0.84% |
2,200 |
0 |
0.84% |
3, 9月 |
38 |
3.28 |
1.3 |
4641 |
東P |
(株)アルプス技研 |
2,669 |
--- |
|
3.30% |
8,800 |
--- |
3.30% |
- |
15.33 |
3.19 |
4.78 |
4658 |
東P |
日本空調サービス(株) |
895 |
--- |
|
3.35% |
3,000 |
--- |
3.35% |
- |
15.39 |
1.38 |
238 |
4662 |
東P |
(株)フォーカスシステムズ |
1,221 |
--- |
|
3.11% |
3,800 |
--- |
3.11% |
- |
12.82 |
1.47 |
--- |
4668 |
東P |
(株)明光ネットワークジャパン |
713 |
--- |
|
4.77% |
3,400 |
500 |
5.47% |
8月 |
22.01 |
1.56 |
1.16 |
4718 |
東P |
(株)早稲田アカデミー |
1,528 |
--- |
|
2.62% |
4,000 |
6,000 |
6.54% |
3, 9月 |
17.26 |
2.11 |
2.54 |
4816 |
東S |
東映アニメーション(株) |
2,609 |
--- |
|
0.87% |
2,280 |
1,200 |
1.33% |
3月 |
34.15 |
4.22 |
3.01 |
4923 |
東P |
コタ(株) |
1,416 |
--- |
|
1.28% |
1,818 |
5,000 |
4.81% |
3月 |
28.69 |
3.64 |
0.6 |
4926 |
東S |
(株)シーボン |
1,415 |
--- |
|
1.06% |
1,500 |
0 |
1.06% |
3月 |
81.78 |
1.06 |
94 |
4928 |
東P |
(株)ノエビアホールディングス |
5,180 |
--- |
|
4.25% |
22,000 |
--- |
4.25% |
- |
22.73 |
3.83 |
6.1 |
4972 |
東S |
綜研化学(株) |
2,907 |
--- |
|
3.27% |
9,500 |
--- |
3.27% |
- |
9.19 |
0.76 |
1,578 |
5218 |
東S |
(株)オハラ |
1,286 |
--- |
|
1.79% |
2,300 |
--- |
1.79% |
- |
17.53 |
0.67 |
7.32 |
6073 |
東P |
(株)アサンテ |
1,636 |
--- |
|
3.79% |
6,200 |
2,000 |
5.01% |
3, 9月 |
30.03 |
1.54 |
8.16 |
6098 |
東P |
(株)リクルートホールディングス |
6,315 |
--- |
|
0.36% |
2,300 |
--- |
0.36% |
- |
29.02 |
5.22 |
3.42 |
6161 |
東S |
(株)エスティック |
930 |
--- |
|
2.58% |
2,400 |
--- |
2.58% |
- |
8.35 |
1.04 |
--- |
6186 |
東S |
(株)一蔵 |
562 |
--- |
|
4.98% |
2,800 |
0 |
4.98% |
3月 |
10.15 |
0.77 |
--- |
6294 |
東P |
オカダアイヨン(株) |
2,900 |
--- |
|
2.24% |
6,500 |
(5,000) |
2.67% |
(3月) |
13.29 |
1.44 |
15.4 |
6301 |
東P |
(株)小松製作所 |
4,460 |
--- |
|
3.23% |
14,400 |
(0) |
3.23% |
(3月) |
12.58 |
1.51 |
9.83 |
6312 |
東S |
フロイント産業(株) |
854 |
--- |
|
2.93% |
2,500 |
0 |
2.93% |
8月 |
18.92 |
0.97 |
--- |
6325 |
東S |
(株)タカキタ |
544 |
--- |
|
2.76% |
1,500 |
500 |
3.68% |
9月 |
8.67 |
0.8 |
7.28 |
6326 |
東P |
(株)クボタ |
2,442.5 |
--- |
|
1.97% |
4,800 |
--- |
1.97% |
- |
13.03 |
1.35 |
2.05 |
6471 |
東P |
日本精工(株) |
865 |
--- |
|
3.47% |
3,000 |
--- |
3.47% |
- |
30.99 |
0.69 |
3.43 |
6504 |
東P |
富士電機(株) |
9,660 |
--- |
|
1.24% |
12,000 |
0 |
1.24% |
6月 |
21.15 |
2.62 |
2.56 |
6555 |
東S |
(株)MS&Consulting |
602 |
--- |
|
1.50% |
900 |
--- |
1.50% |
- |
11.59 |
0.83 |
--- |
6594 |
東P |
ニデック(株) |
6,745 |
--- |
|
1.19% |
8,000 |
0 |
1.19% |
3月 |
23.66 |
2.38 |
12.92 |
6630 |
東P |
ヤーマン(株) |
990 |
--- |
|
0.91% |
900 |
5,000 |
5.96% |
4月 |
57.38 |
2.11 |
0.53 |
6857 |
東P |
(株)アドバンテスト |
5,245 |
--- |
|
0.64% |
3,380 |
--- |
0.64% |
- |
62.14 |
9.98 |
7.71 |
6952 |
東P |
カシオ計算機(株) |
1,313.5 |
--- |
|
3.43% |
4,500 |
--- |
3.43% |
- |
22.05 |
1.4 |
1.15 |
6971 |
東P |
京セラ(株) |
1,912 |
--- |
|
2.62% |
5,000 |
0 |
2.62% |
3, 9月 |
27.55 |
0.87 |
5.51 |
7172 |
東P |
(株)ジャパンインベストメントアドバイザー |
1,071 |
--- |
|
1.49% |
1,600 |
0 |
1.49% |
12月 |
12.23 |
1.1 |
409.52 |
7480 |
東S |
スズデン(株) |
2,071 |
924 |
45% |
5.79% |
12,000 |
--- |
5.79% |
- |
14.12 |
1.64 |
62.79 |
7581 |
東P |
(株)サイゼリヤ |
5,270 |
--- |
|
0.34% |
1,800 |
0 |
0.34% |
8月 |
39.42 |
2.55 |
3.87 |
7593 |
東P |
VTホールディングス(株) |
516 |
--- |
|
4.65% |
2,400 |
0 |
4.65% |
9月 |
7.58 |
0.8 |
109.74 |
7820 |
東P |
ニホンフラッシュ(株) |
900 |
--- |
|
4.00% |
3,600 |
--- |
4.00% |
- |
9.41 |
0.64 |
1.03 |
7844 |
東P |
(株)マーベラス |
670 |
--- |
|
4.93% |
3,300 |
--- |
4.93% |
- |
24.61 |
1.41 |
67 |
7868 |
東P |
(株)広済堂ホールディングス |
705 |
--- |
|
1.74% |
1,230 |
--- |
1.74% |
- |
20.07 |
2.42 |
64.5 |
8002 |
東P |
丸紅(株) |
2,657 |
--- |
|
3.12% |
8,300 |
--- |
3.12% |
- |
10.12 |
1.43 |
7.85 |
8035 |
東P |
東京エレクトロン(株) |
32,500 |
--- |
|
1.13% |
36,700 |
--- |
1.13% |
- |
47.59 |
10.3 |
5.55 |
8058 |
東P |
三菱商事(株) |
3,496 |
--- |
|
2.00% |
7,000 |
--- |
2.00% |
- |
15.78 |
1.68 |
8.74 |
8103 |
東P |
明和産業(株) |
670 |
--- |
|
4.33% |
2,900 |
--- |
4.33% |
- |
11.74 |
0.78 |
44.69 |
8892 |
東P |
(株)日本エスコン |
1,005 |
--- |
|
4.78% |
4,800 |
(0) |
4.78% |
(9月) |
9.74 |
1.35 |
9.7 |
9384 |
東P |
内外トランスライン(株) |
2,500 |
--- |
|
3.40% |
8,500 |
1,500 |
4.00% |
12月 |
7.5 |
1.27 |
1.55 |
9432 |
東P |
日本電信電話(株) |
171.4 |
--- |
|
2.92% |
500 |
0 |
2.92% |
3月 |
11.59 |
1.56 |
55.37 |
9629 |
東P |
ピー・シー・エー(株) |
1,774 |
--- |
|
3.49% |
6,200 |
(2,000) |
3.87% |
(3月) |
29.24 |
1.98 |
563.67 |
9658 |
東P |
(株)ビジネスブレイン太田昭和 |
1,984 |
--- |
|
3.78% |
7,500 |
0 |
3.78% |
3月 |
1.63 |
0.83 |
--- |
9765 |
東P |
(株)オオバ |
1,099 |
559 |
51% |
3.37% |
3,700 |
0 |
3.37% |
5, 11月 |
15.38 |
1.61 |
9.32 |
9795 |
東P |
(株)ステップ |
1,945 |
--- |
|
3.80% |
7,400 |
500 |
4.06% |
9月 |
13.15 |
1.21 |
36.77 |