監視銘柄一覧 「 きっこ 」
コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
総合利回り |
優待 |
PER |
PBR |
信用倍率 |
2169 |
東S |
CDS(株) |
1,805 |
--- |
|
3.77% |
6,800 |
--- |
3.77% |
- |
12.74 |
1.48 |
8.08 |
2353 |
東P |
日本駐車場開発(株) |
195 |
--- |
|
2.82% |
550 |
(0) |
2.82% |
(1, 7月) |
12.87 |
5.04 |
24.12 |
2371 |
東P |
(株)カカクコム |
1,805.5 |
--- |
|
2.55% |
4,600 |
--- |
2.55% |
- |
20.72 |
7.47 |
8.54 |
2768 |
東P |
双日(株) |
4,325 |
--- |
|
3.47% |
15,000 |
--- |
3.47% |
- |
8.57 |
1.02 |
13.61 |
3021 |
東S |
(株)パシフィックネット |
1,494 |
--- |
|
2.74% |
4,100 |
--- |
2.74% |
- |
19.71 |
2.72 |
--- |
3077 |
東S |
ホリイフードサービス(株) |
346 |
602 |
174% |
--- |
--- |
--- |
--- |
- |
85.22 |
14.97 |
--- |
3097 |
東P |
(株)物語コーポレーション |
4,215 |
--- |
|
0.71% |
3,000 |
7,000 |
2.37% |
6, 12月 |
28.52 |
5.69 |
7.02 |
3134 |
東S |
Hamee(株) |
1,176 |
--- |
|
1.91% |
2,250 |
3,000 |
4.46% |
4, 10月 |
17.78 |
1.96 |
343.73 |
3168 |
東S |
黒谷(株) |
696 |
--- |
|
2.87% |
2,000 |
500 |
3.59% |
8月 |
30.69 |
1.09 |
16.4 |
3172 |
東S |
ティーライフ(株) |
1,407 |
1,030 |
73% |
3.27% |
4,600 |
1,000 |
3.98% |
7月 |
15.77 |
0.97 |
14.37 |
3197 |
東P |
(株)すかいらーくホールディングス |
2,252.5 |
--- |
|
0.44% |
1,000 |
4,000 |
2.22% |
6, 12月 |
68.32 |
3.16 |
0.39 |
3244 |
東P |
サムティ(株) |
2,696 |
--- |
|
3.49% |
9,400 |
(0) |
3.49% |
(12月) |
11.02 |
1.26 |
6.48 |
3245 |
東P |
(株)ディア・ライフ |
1,048 |
--- |
|
4.39% |
4,600 |
--- |
4.39% |
- |
9.02 |
2.07 |
12.89 |
3271 |
東S |
(株)THEグローバル社 |
463 |
490 |
106% |
3.89% |
1,800 |
--- |
3.89% |
- |
6.55 |
2.11 |
51.11 |
3280 |
東S |
(株)エストラスト |
747 |
--- |
|
3.21% |
2,400 |
--- |
3.21% |
- |
4.48 |
0.54 |
29.24 |
3294 |
東S |
(株)イーグランド |
1,531 |
--- |
|
5.23% |
8,000 |
--- |
5.23% |
- |
7.17 |
0.88 |
40.36 |
3384 |
名N |
(株)アークコア |
520 |
--- |
|
--- |
--- |
--- |
--- |
2月 |
9.26 |
1.06 |
--- |
3436 |
東P |
(株)SUMCO |
2,386.5 |
--- |
|
1.72% |
4,100 |
--- |
1.72% |
- |
--- |
1.46 |
14.74 |
3467 |
東S |
アグレ都市デザイン(株) |
1,478 |
--- |
|
4.06% |
6,000 |
1,000 |
4.74% |
3月 |
9.84 |
1.65 |
1,106 |
3679 |
東P |
(株)じげん |
518 |
--- |
|
1.25% |
650 |
--- |
1.25% |
- |
14.76 |
2.93 |
278.88 |
3837 |
東P |
アドソル日進(株) |
1,625 |
--- |
|
2.58% |
4,200 |
(1,000) |
2.89% |
(3, 9月) |
15.75 |
2.17 |
68.79 |
3851 |
東S |
(株)日本一ソフトウェア |
1,061 |
--- |
|
0.47% |
500 |
--- |
0.47% |
- |
11.94 |
0.71 |
1,260 |
3900 |
東G |
(株)クラウドワークス |
1,357 |
--- |
|
--- |
--- |
--- |
--- |
- |
--- |
3.59 |
81.43 |
3912 |
東S |
(株)モバイルファクトリー |
668 |
--- |
|
1.20% |
800 |
--- |
1.20% |
- |
7.32 |
1.8 |
36.89 |
4005 |
東P |
住友化学(株) |
335.8 |
--- |
|
2.68% |
900 |
--- |
2.68% |
- |
--- |
0.47 |
11.19 |
4543 |
東P |
テルモ(株) |
2,663 |
--- |
|
0.83% |
2,200 |
0 |
0.83% |
3, 9月 |
37.76 |
3.25 |
1.28 |
4641 |
東P |
(株)アルプス技研 |
2,740 |
--- |
|
3.21% |
8,800 |
--- |
3.21% |
- |
15.55 |
3.24 |
3.99 |
4658 |
東P |
日本空調サービス(株) |
891 |
--- |
|
3.37% |
3,000 |
--- |
3.37% |
- |
15.29 |
1.37 |
24.28 |
4662 |
東P |
(株)フォーカスシステムズ |
1,216 |
--- |
|
3.13% |
3,800 |
--- |
3.13% |
- |
12.66 |
1.45 |
--- |
4668 |
東P |
(株)明光ネットワークジャパン |
720 |
--- |
|
4.72% |
3,400 |
500 |
5.42% |
8月 |
22.13 |
1.57 |
1.13 |
4718 |
東P |
(株)早稲田アカデミー |
1,464 |
--- |
|
2.73% |
4,000 |
6,000 |
6.83% |
3, 9月 |
16.65 |
2.04 |
2.65 |
4816 |
東S |
東映アニメーション(株) |
2,620 |
--- |
|
0.87% |
2,280 |
1,200 |
1.33% |
3月 |
34.56 |
4.28 |
2.91 |
4923 |
東P |
コタ(株) |
1,408 |
--- |
|
1.29% |
1,818 |
5,000 |
4.84% |
3月 |
28.53 |
3.62 |
0.61 |
4926 |
東S |
(株)シーボン |
1,397 |
--- |
|
1.07% |
1,500 |
0 |
1.07% |
3月 |
80.8 |
1.05 |
96 |
4928 |
東P |
(株)ノエビアホールディングス |
5,180 |
--- |
|
4.25% |
22,000 |
--- |
4.25% |
- |
22.68 |
3.82 |
5.69 |
4972 |
東S |
綜研化学(株) |
2,916 |
--- |
|
3.26% |
9,500 |
--- |
3.26% |
- |
8.94 |
0.74 |
1,471 |
5218 |
東S |
(株)オハラ |
1,306 |
--- |
|
1.76% |
2,300 |
--- |
1.76% |
- |
17.68 |
0.68 |
6.71 |
6073 |
東P |
(株)アサンテ |
1,632 |
--- |
|
3.80% |
6,200 |
2,000 |
5.02% |
3, 9月 |
29.91 |
1.53 |
7.61 |
6098 |
東P |
(株)リクルートホールディングス |
6,834 |
--- |
|
0.34% |
2,300 |
--- |
0.34% |
- |
30.31 |
5.45 |
2.18 |
6161 |
東S |
(株)エスティック |
935 |
--- |
|
2.89% |
2,700 |
--- |
2.89% |
- |
8.12 |
1.01 |
--- |
6186 |
東S |
(株)一蔵 |
561 |
--- |
|
4.99% |
2,800 |
0 |
4.99% |
3月 |
10.04 |
0.76 |
99.33 |
6294 |
東P |
オカダアイヨン(株) |
2,989 |
--- |
|
2.17% |
6,500 |
(5,000) |
2.59% |
(3月) |
13.87 |
1.51 |
15.46 |
6301 |
東P |
(株)小松製作所 |
4,577 |
--- |
|
3.65% |
16,700 |
(0) |
3.65% |
(3月) |
12.48 |
1.43 |
12.1 |
6312 |
東S |
フロイント産業(株) |
809 |
--- |
|
3.09% |
2,500 |
0 |
3.09% |
8月 |
17.75 |
0.91 |
--- |
6325 |
東S |
(株)タカキタ |
510 |
--- |
|
1.96% |
1,000 |
500 |
2.94% |
9月 |
10.59 |
0.73 |
10.11 |
6326 |
東P |
(株)クボタ |
2,507 |
--- |
|
1.91% |
4,800 |
--- |
1.91% |
- |
13.03 |
1.35 |
2 |
6471 |
東P |
日本精工(株) |
845.6 |
--- |
|
3.55% |
3,000 |
--- |
3.55% |
- |
29.82 |
0.67 |
2.21 |
6504 |
東P |
富士電機(株) |
9,601 |
--- |
|
1.25% |
12,000 |
0 |
1.25% |
6月 |
17.93 |
2.28 |
2.4 |
6555 |
東S |
(株)MS&Consulting |
596 |
--- |
|
1.51% |
900 |
--- |
1.51% |
- |
11.61 |
0.84 |
--- |
6594 |
東P |
ニデック(株) |
7,254 |
--- |
|
1.10% |
8,000 |
0 |
1.10% |
3月 |
25.26 |
2.54 |
5.96 |
6630 |
東P |
ヤーマン(株) |
916 |
--- |
|
0.98% |
900 |
5,000 |
6.44% |
4月 |
53.04 |
1.95 |
0.83 |
6857 |
東P |
(株)アドバンテスト |
5,107 |
--- |
|
0.66% |
3,380 |
--- |
0.66% |
- |
56.28 |
8.74 |
10.06 |
6952 |
東P |
カシオ計算機(株) |
1,307.5 |
--- |
|
3.44% |
4,500 |
--- |
3.44% |
- |
21.91 |
1.39 |
0.93 |
6971 |
東P |
京セラ(株) |
1,899.5 |
--- |
|
2.63% |
5,000 |
0 |
2.63% |
3, 9月 |
23.89 |
0.83 |
4.74 |
7172 |
東P |
(株)ジャパンインベストメントアドバイザー |
1,433 |
--- |
|
1.12% |
1,600 |
0 |
1.12% |
12月 |
20.15 |
1.38 |
155.28 |
7480 |
東S |
スズデン(株) |
2,120 |
924 |
44% |
5.66% |
12,000 |
--- |
5.66% |
- |
14.2 |
1.65 |
36.06 |
7581 |
東P |
(株)サイゼリヤ |
5,200 |
--- |
|
0.35% |
1,800 |
0 |
0.35% |
8月 |
39.19 |
2.53 |
3.5 |
7593 |
東P |
VTホールディングス(株) |
524 |
--- |
|
4.58% |
2,400 |
0 |
4.58% |
9月 |
7.69 |
0.81 |
173.47 |
7820 |
東P |
ニホンフラッシュ(株) |
919 |
--- |
|
3.92% |
3,600 |
--- |
3.92% |
- |
9.6 |
0.65 |
1.15 |
7844 |
東P |
(株)マーベラス |
670 |
--- |
|
4.93% |
3,300 |
--- |
4.93% |
- |
--- |
1.41 |
84.34 |
7868 |
東P |
(株)広済堂ホールディングス |
716 |
--- |
|
1.72% |
1,230 |
--- |
1.72% |
- |
20.07 |
2.42 |
65.81 |
8002 |
東P |
丸紅(株) |
2,900.5 |
--- |
|
2.86% |
8,300 |
--- |
2.86% |
- |
10.86 |
1.53 |
6.73 |
8035 |
東P |
東京エレクトロン(株) |
35,010 |
--- |
|
1.05% |
36,700 |
--- |
1.05% |
- |
47.87 |
10.36 |
4.99 |
8058 |
東P |
三菱商事(株) |
3,544 |
--- |
|
1.98% |
7,000 |
--- |
1.98% |
- |
15.71 |
1.68 |
7.81 |
8103 |
東P |
明和産業(株) |
714 |
--- |
|
4.48% |
3,200 |
--- |
4.48% |
- |
11.41 |
0.77 |
61.84 |
8892 |
東P |
(株)日本エスコン |
1,056 |
--- |
|
4.55% |
4,800 |
(0) |
4.55% |
(9月) |
10.08 |
1.39 |
21.16 |
9384 |
東P |
内外トランスライン(株) |
2,512 |
--- |
|
3.38% |
8,500 |
1,500 |
3.98% |
12月 |
7.42 |
1.22 |
1.63 |
9432 |
東P |
日本電信電話(株) |
170.4 |
--- |
|
2.93% |
500 |
0 |
2.93% |
3月 |
11.54 |
1.55 |
87.15 |
9629 |
東P |
ピー・シー・エー(株) |
2,011 |
--- |
|
4.13% |
8,300 |
(2,000) |
4.46% |
(3月) |
24.33 |
2.16 |
502 |
9658 |
東P |
(株)ビジネスブレイン太田昭和 |
2,010 |
--- |
|
3.73% |
7,500 |
0 |
3.73% |
3月 |
1.62 |
0.83 |
--- |
9765 |
東P |
(株)オオバ |
1,138 |
559 |
49% |
3.25% |
3,700 |
0 |
3.25% |
5, 11月 |
15.84 |
1.66 |
7.38 |
9795 |
東P |
(株)ステップ |
1,964 |
--- |
|
3.77% |
7,400 |
500 |
4.02% |
9月 |
13.25 |
1.2 |
28.59 |