監視銘柄一覧 「 yeti 」
コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
優待利回り |
総合利回り |
決算 |
PER |
PBR |
時価総額 |
メモ |
1721 |
東P |
コムシスホールディングス(株) |
3,171 |
2,000 |
63% |
3.47% |
11,000 |
--- |
--- |
3.47% |
3月 |
13.76 |
1.03 |
4,139 |
|
1835 |
東P |
東鉄工業(株) |
3,110 |
2,000 |
64% |
3.22% |
10,000 |
--- |
--- |
3.22% |
3月 |
11.8 |
0.96 |
1,114 |
|
2003 |
東S |
日東富士製粉(株) |
5,190 |
3,250 |
63% |
3.64% |
18,900 |
--- |
--- |
3.64% |
3月 |
11.07 |
0.96 |
491 |
|
2117 |
東P |
ウェルネオシュガー(株) |
2,287 |
1,840 |
80% |
4.02% |
9,200 |
1,000 |
0.44% |
4.46% |
3月 |
15.04 |
1.06 |
804 |
|
2393 |
東S |
(株)日本ケアサプライ |
1,888 |
1,475 |
78% |
3.71% |
7,000 |
--- |
--- |
3.71% |
3月 |
16.18 |
1.76 |
306 |
|
2425 |
東S |
(株)ケアサービス |
881 |
550 |
62% |
2.04% |
1,800 |
1,000 |
1.14% |
3.18% |
3月 |
7.58 |
1.25 |
36.7 |
|
2875 |
東P |
東洋水産(株) |
10,755 |
--- |
|
1.58% |
17,000 |
0 |
0.00% |
1.58% |
3月 |
19.21 |
2.45 |
12,302 |
|
3143 |
東S |
オーウイル(株) |
1,580 |
950 |
60% |
3.48% |
5,500 |
--- |
--- |
3.48% |
3月 |
6.68 |
1.06 |
49.3 |
|
3420 |
東S |
(株)ケー・エフ・シー |
1,484 |
800 |
54% |
3.37% |
5,000 |
--- |
--- |
3.37% |
3月 |
11.6 |
0.53 |
110 |
|
3682 |
東S |
エンカレッジ・テクノロジ(株) |
613 |
465 |
76% |
3.26% |
2,000 |
--- |
--- |
3.26% |
3月 |
17.26 |
1.21 |
43.1 |
|
3817 |
東P |
(株)SRAホールディングス |
3,975 |
2,500 |
63% |
4.28% |
17,000 |
--- |
--- |
4.28% |
3月 |
10.81 |
1.7 |
602 |
|
3834 |
東P |
(株)朝日ネット |
641 |
534 |
83% |
3.74% |
2,400 |
--- |
--- |
3.74% |
3月 |
11.54 |
1.42 |
205 |
|
3891 |
東S |
ニッポン高度紙工業(株) |
2,044 |
1,600 |
78% |
2.45% |
5,000 |
--- |
--- |
2.45% |
3月 |
11.58 |
0.98 |
224 |
|
3905 |
東G |
データセクション(株) |
1,561 |
230 |
15% |
--- |
--- |
--- |
--- |
--- |
3月 |
1,530.3 |
13.55 |
260 |
|
3926 |
東P |
(株)オープンドア |
642 |
635 |
99% |
--- |
--- |
--- |
--- |
--- |
3月 |
--- |
4.06 |
209 |
-650-690 |
4027 |
東P |
テイカ(株) |
1,556 |
837 |
54% |
2.44% |
3,800 |
--- |
--- |
2.44% |
3月 |
15.57 |
0.63 |
380 |
|
4042 |
東P |
東ソー(株) |
1,925 |
1,563 |
81% |
4.42% |
8,500 |
--- |
--- |
4.42% |
3月 |
10.52 |
0.78 |
6,336 |
-1600 |
4095 |
東P |
日本パーカライジング(株) |
1,178 |
800 |
68% |
3.40% |
4,000 |
--- |
--- |
3.40% |
3月 |
10.53 |
0.73 |
1,574 |
|
4485 |
東G |
(株)JTOWER |
1,906 |
1,650 |
87% |
--- |
--- |
--- |
--- |
--- |
3月 |
--- |
1.62 |
498 |
-1900 |
4498 |
東G |
サイバートラスト(株) |
1,793 |
1,760 |
98% |
0.98% |
1,750 |
--- |
--- |
0.98% |
3月 |
16.83 |
2.4 |
145 |
|
4540 |
東P |
(株)ツムラ |
3,901 |
2,133 |
55% |
3.49% |
13,600 |
0 |
0.00% |
3.49% |
3月 |
10.52 |
1.11 |
3,030 |
|
4543 |
東P |
テルモ(株) |
2,795 |
2,500 |
89% |
0.93% |
2,600 |
0 |
0.00% |
0.93% |
3月 |
33.14 |
3.05 |
40,599 |
|
4659 |
東S |
(株)エイジス |
2,503 |
1,860 |
74% |
3.40% |
8,500 |
1,320 |
0.53% |
3.92% |
3月 |
12.75 |
0.9 |
270 |
|
5020 |
東P |
ENEOSホールディングス(株) |
745.4 |
400 |
54% |
2.95% |
2,200 |
--- |
--- |
2.95% |
3月 |
10.65 |
0.69 |
22,695 |
|
5194 |
東S |
相模ゴム工業(株) |
940 |
740 |
79% |
1.06% |
1,000 |
--- |
--- |
1.06% |
3月 |
24.92 |
1.03 |
105 |
|
5334 |
東P |
日本特殊陶業(株) |
4,684 |
2,040 |
44% |
3.54% |
16,600 |
--- |
--- |
3.54% |
3月 |
11.51 |
1.5 |
9,731 |
|
5411 |
東P |
JFEホールディングス(株) |
2,262 |
1,600 |
71% |
4.86% |
11,000 |
0 |
0.00% |
4.86% |
3月 |
6.62 |
0.59 |
14,640 |
|
5857 |
東P |
AREホールディングス(株) |
1,965 |
1,800 |
92% |
4.07% |
8,000 |
--- |
--- |
4.07% |
3月 |
11.51 |
1.2 |
1,574 |
|
5911 |
東P |
(株)横河ブリッジホールディングス |
2,687 |
1,800 |
67% |
4.09% |
11,000 |
(1,000) |
0.04% |
4.13% |
3月 |
9.68 |
0.91 |
1,201 |
|
5976 |
東P |
高周波熱錬(株) |
1,087 |
905 |
83% |
4.60% |
5,000 |
0 |
0.00% |
4.60% |
3月 |
24.55 |
0.65 |
403 |
|
6070 |
東P |
キャリアリンク(株) |
2,432 |
1,500 |
62% |
4.93% |
12,000 |
500 |
0.21% |
5.14% |
3月 |
12.15 |
2.02 |
308 |
|
6158 |
東S |
(株)和井田製作所 |
987 |
900 |
91% |
3.24% |
3,200 |
--- |
--- |
3.24% |
3月 |
17.47 |
0.64 |
69.4 |
|
6247 |
東P |
(株)日阪製作所 |
1,026 |
937 |
91% |
4.09% |
4,200 |
(1,000) |
0.32% |
4.42% |
3月 |
18.06 |
0.48 |
335 |
888 |
6248 |
東S |
(株)横田製作所 |
1,320 |
1,000 |
76% |
3.79% |
5,000 |
--- |
--- |
3.79% |
3月 |
10.75 |
0.93 |
25.2 |
|
6301 |
東P |
(株)小松製作所 |
4,623 |
3,600 |
78% |
3.61% |
16,700 |
(0) |
0.00% |
3.61% |
3月 |
12.53 |
1.43 |
44,747 |
|
6363 |
東P |
(株)酉島製作所 |
3,055 |
2,500 |
82% |
1.96% |
6,000 |
--- |
--- |
1.96% |
3月 |
16.19 |
1.64 |
938 |
-1600 |
6384 |
東S |
(株)昭和真空 |
1,460 |
1,200 |
82% |
4.79% |
7,000 |
--- |
--- |
4.79% |
3月 |
34.34 |
0.8 |
95.6 |
|
6490 |
東P |
日本ピラー工業(株) |
5,500 |
2,500 |
45% |
2.27% |
12,500 |
1,500 |
0.27% |
2.55% |
3月 |
14.68 |
1.89 |
1,420 |
|
6623 |
名P |
愛知電機(株) |
4,010 |
3,200 |
80% |
3.99% |
16,000 |
0 |
0.00% |
3.99% |
3月 |
7.92 |
0.52 |
380 |
|
6890 |
東S |
(株)フェローテックホールディングス |
2,782 |
2,500 |
90% |
3.59% |
10,000 |
--- |
--- |
3.59% |
3月 |
8.17 |
0.64 |
1,311 |
|
7096 |
東G |
(株)ステムセル研究所 |
1,866 |
1,700 |
91% |
1.34% |
2,500 |
--- |
--- |
1.34% |
3月 |
37.32 |
6.93 |
187 |
-1750 |
7504 |
東P |
(株)高速 |
2,185 |
1,800 |
82% |
2.47% |
5,400 |
500 |
0.23% |
2.70% |
3月 |
13.32 |
1.14 |
456 |
|
7506 |
東S |
(株)ハウス オブ ローゼ |
1,592 |
1,000 |
63% |
1.57% |
2,500 |
3,000 |
1.88% |
3.45% |
3月 |
74.85 |
1.31 |
74.9 |
|
7575 |
東P |
日本ライフライン(株) |
1,183 |
844 |
71% |
3.89% |
4,600 |
--- |
--- |
3.89% |
3月 |
11.09 |
1.53 |
897 |
|
7702 |
東S |
(株)JMS |
525 |
500 |
95% |
3.24% |
1,700 |
--- |
--- |
3.24% |
3月 |
32.19 |
0.32 |
130 |
-450 |
7722 |
東S |
国際計測器(株) |
514 |
450 |
88% |
3.89% |
2,000 |
--- |
--- |
3.89% |
3月 |
47.2 |
0.66 |
73.1 |
-500 |
7762 |
東P |
シチズン時計(株) |
1,006 |
960 |
95% |
4.47% |
4,500 |
--- |
--- |
4.47% |
3月 |
11.23 |
1 |
2,492 |
-790-900 |
7951 |
東P |
ヤマハ(株) |
3,501 |
--- |
|
2.11% |
7,400 |
1,500 |
0.43% |
2.54% |
3月 |
16.82 |
1.12 |
6,452 |
|
7966 |
東P |
リンテック(株) |
3,240 |
2,095 |
65% |
2.72% |
8,800 |
--- |
--- |
2.72% |
3月 |
16.94 |
0.95 |
2,469 |
-1760 |
7974 |
東P |
任天堂(株) |
8,600 |
3,975 |
46% |
1.50% |
12,900 |
--- |
--- |
1.50% |
3月 |
33 |
3.8 |
110,428 |
|
7995 |
東P |
(株)バルカー |
3,805 |
2,375 |
62% |
3.94% |
15,000 |
--- |
--- |
3.94% |
3月 |
13.5 |
1.4 |
718 |
|
8001 |
東P |
伊藤忠商事(株) |
7,265 |
--- |
|
2.75% |
20,000 |
--- |
--- |
2.75% |
3月 |
11.86 |
1.92 |
114,968 |
|
8002 |
東P |
丸紅(株) |
3,005 |
1,240 |
41% |
3.00% |
9,000 |
--- |
--- |
3.00% |
3月 |
10.44 |
1.45 |
50,155 |
|
8031 |
東P |
三井物産(株) |
7,875 |
2,000 |
25% |
2.54% |
20,000 |
--- |
--- |
2.54% |
3月 |
13.26 |
1.58 |
120,611 |
|
8053 |
東P |
住友商事(株) |
4,131 |
2,200 |
53% |
3.15% |
13,000 |
--- |
--- |
3.15% |
3月 |
9.47 |
1.13 |
50,256 |
|
8058 |
東P |
三菱商事(株) |
3,376 |
2,140 |
63% |
2.96% |
10,000 |
--- |
--- |
2.96% |
3月 |
14.55 |
1.53 |
140,916 |
|
8091 |
東P |
ニチモウ(株) |
2,043 |
--- |
|
4.41% |
9,000 |
--- |
--- |
4.41% |
3月 |
6.64 |
0.61 |
187 |
|
8098 |
東P |
稲畑産業(株) |
3,280 |
2,300 |
70% |
3.81% |
12,500 |
500 |
0.15% |
3.96% |
3月 |
10.61 |
0.9 |
1,826 |
|
8410 |
東P |
(株)セブン銀行 |
260.8 |
217 |
83% |
4.22% |
1,100 |
--- |
--- |
4.22% |
3月 |
16.05 |
1.16 |
3,155 |
|
8473 |
東P |
SBIホールディングス(株) |
3,845 |
2,830 |
74% |
4.16% |
16,000 |
0 |
0.00% |
4.16% |
3月 |
--- |
0.93 |
11,777 |
|
8584 |
東P |
(株)ジャックス |
4,890 |
2,000 |
41% |
4.29% |
21,000 |
--- |
--- |
4.29% |
3月 |
8.94 |
0.76 |
1,761 |
|
8591 |
東P |
オリックス(株) |
3,387 |
--- |
|
2.91% |
9,860 |
--- |
--- |
2.91% |
3月 |
10.04 |
0.99 |
41,224 |
|
8593 |
東P |
三菱HCキャピタル(株) |
1,022 |
860 |
84% |
3.91% |
4,000 |
--- |
--- |
3.91% |
3月 |
10.92 |
0.87 |
15,080 |
-848 |
8697 |
東P |
(株)日本取引所グループ |
3,639 |
1,733 |
48% |
1.70% |
6,200 |
1,000 |
0.27% |
1.98% |
3月 |
35.35 |
5.76 |
18,985 |
|
9142 |
東P |
九州旅客鉄道(株) |
3,268 |
2,000 |
61% |
2.85% |
9,300 |
2,500 |
0.76% |
3.61% |
3月 |
12.31 |
1.18 |
5,199 |
|
9303 |
東P |
(株)住友倉庫 |
2,502 |
2,244 |
90% |
4.04% |
10,100 |
--- |
--- |
4.04% |
3月 |
15.71 |
0.77 |
1,976 |
-1980 |
9319 |
東P |
(株)中央倉庫 |
1,146 |
1,000 |
87% |
3.14% |
3,600 |
(3,000) |
0.87% |
4.01% |
3月 |
12.79 |
0.48 |
218 |
-857 |
9324 |
東P |
安田倉庫(株) |
1,419 |
1,000 |
70% |
2.11% |
3,000 |
1,000 |
0.70% |
2.82% |
3月 |
16.56 |
0.45 |
443 |
|
9432 |
東P |
日本電信電話(株) |
154 |
151 |
98% |
3.38% |
520 |
0 |
0.00% |
3.38% |
3月 |
11.61 |
1.3 |
137,455 |
-160/東海26@156.9 |
9513 |
東P |
電源開発(株) |
2,491 |
1,860 |
75% |
4.01% |
10,000 |
--- |
--- |
4.01% |
3月 |
10.96 |
0.38 |
4,606 |
|
9551 |
東P |
メタウォーター(株) |
1,982 |
1,333 |
67% |
2.42% |
4,800 |
--- |
--- |
2.42% |
3月 |
14.11 |
1.18 |
903 |
|
9600 |
東P |
(株)アイネット |
2,356 |
1,150 |
49% |
2.38% |
5,600 |
500 |
0.21% |
2.59% |
3月 |
14.47 |
1.89 |
386 |
|
9640 |
東S |
(株)セゾンテクノロジー |
1,876 |
1,500 |
80% |
4.80% |
9,000 |
--- |
--- |
4.80% |
3月 |
20.3 |
2.14 |
305 |
|
9698 |
東S |
(株)クレオ |
1,116 |
930 |
83% |
4.57% |
5,100 |
--- |
--- |
4.57% |
3月 |
11.43 |
1.24 |
97.5 |
-800 |
9880 |
東P |
イノテック(株) |
1,688 |
1,210 |
72% |
4.15% |
7,000 |
--- |
--- |
4.15% |
3月 |
13.62 |
0.94 |
236 |
|
9986 |
東S |
蔵王産業(株) |
2,520 |
2,000 |
79% |
3.97% |
10,000 |
--- |
--- |
3.97% |
3月 |
15.21 |
1.07 |
158 |
-1700 |