監視銘柄一覧 「 きっこ 」
コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
総合利回り |
優待 |
PER |
PBR |
信用倍率 |
3197 |
東P |
(株)すかいらーくホールディングス |
2,208 |
--- |
|
0.45% |
1,000 |
4,000 |
2.26% |
6, 12月 |
67.12 |
3.06 |
0.23 |
4923 |
東P |
コタ(株) |
1,458 |
--- |
|
1.37% |
2,000 |
5,000 |
4.80% |
3月 |
29.62 |
3.7 |
0.54 |
6952 |
東P |
カシオ計算機(株) |
1,161.5 |
--- |
|
3.87% |
4,500 |
--- |
3.87% |
- |
26.74 |
1.16 |
0.86 |
7820 |
東P |
ニホンフラッシュ(株) |
920 |
--- |
|
3.91% |
3,600 |
--- |
3.91% |
- |
11.66 |
0.66 |
0.97 |
4668 |
東P |
(株)明光ネットワークジャパン |
721 |
--- |
|
4.72% |
3,400 |
500 |
5.41% |
8月 |
22.1 |
1.57 |
1.05 |
6630 |
東P |
ヤーマン(株) |
945 |
--- |
|
0.95% |
900 |
5,000 |
6.24% |
4月 |
54.6 |
2 |
1.17 |
4543 |
東P |
テルモ(株) |
2,774 |
--- |
|
0.94% |
2,600 |
0 |
0.94% |
3, 9月 |
32.83 |
3.02 |
1.43 |
9765 |
東P |
(株)オオバ |
1,101 |
559 |
51% |
3.36% |
3,700 |
0 |
3.36% |
5, 11月 |
15.1 |
1.58 |
1.43 |
6098 |
東P |
(株)リクルートホールディングス |
7,818 |
--- |
|
0.31% |
2,400 |
--- |
0.31% |
- |
37.92 |
5.97 |
1.46 |
6471 |
東P |
日本精工(株) |
779 |
--- |
|
4.36% |
3,400 |
--- |
4.36% |
- |
19.81 |
0.57 |
1.5 |
9384 |
東P |
内外トランスライン(株) |
2,500 |
--- |
|
3.40% |
8,500 |
1,500 |
4.00% |
12月 |
7.42 |
1.22 |
1.57 |
4718 |
東P |
(株)早稲田アカデミー |
1,526 |
--- |
|
2.95% |
4,500 |
6,000 |
6.88% |
3, 9月 |
14.92 |
2.02 |
1.65 |
6326 |
東P |
(株)クボタ |
2,395.5 |
--- |
|
2.00% |
4,800 |
--- |
2.00% |
- |
12.25 |
1.19 |
2.6 |
6504 |
東P |
富士電機(株) |
9,823 |
--- |
|
1.22% |
12,000 |
0 |
1.22% |
6月 |
18.4 |
2.34 |
2.68 |
8002 |
東P |
丸紅(株) |
3,057 |
--- |
|
2.94% |
9,000 |
--- |
2.94% |
- |
10.77 |
1.49 |
2.75 |
4641 |
東P |
(株)アルプス技研 |
2,582 |
--- |
|
3.41% |
8,800 |
--- |
3.41% |
- |
14.87 |
3.09 |
2.86 |
4816 |
東S |
東映アニメーション(株) |
2,489 |
--- |
|
1.25% |
3,100 |
1,200 |
1.73% |
3月 |
34.98 |
3.98 |
3.17 |
7581 |
東P |
(株)サイゼリヤ |
5,490 |
--- |
|
0.33% |
1,800 |
0 |
0.33% |
8月 |
40.77 |
2.64 |
3.32 |
3097 |
東P |
(株)物語コーポレーション |
3,680 |
--- |
|
0.82% |
3,000 |
7,000 |
2.72% |
6, 12月 |
24.8 |
4.73 |
4.68 |
2371 |
東P |
(株)カカクコム |
1,893 |
--- |
|
2.64% |
5,000 |
--- |
2.64% |
- |
19.04 |
7.19 |
4.88 |
3436 |
東P |
(株)SUMCO |
2,477.5 |
--- |
|
1.65% |
4,100 |
--- |
1.65% |
- |
--- |
1.46 |
5.08 |
2169 |
東S |
CDS(株) |
1,792 |
--- |
|
3.79% |
6,800 |
--- |
3.79% |
- |
12.55 |
1.44 |
5.67 |
8035 |
東P |
東京エレクトロン(株) |
36,340 |
--- |
|
1.32% |
48,100 |
--- |
1.32% |
- |
38.11 |
9.71 |
6.2 |
3244 |
東P |
サムティ(株) |
2,672 |
--- |
|
3.52% |
9,400 |
(0) |
3.52% |
(12月) |
10.87 |
1.25 |
6.37 |
5218 |
東S |
(株)オハラ |
1,291 |
--- |
|
1.78% |
2,300 |
--- |
1.78% |
- |
17.58 |
0.67 |
6.4 |
6594 |
東P |
ニデック(株) |
7,353 |
--- |
|
1.09% |
8,000 |
0 |
1.09% |
3月 |
25.39 |
2.55 |
6.73 |
6971 |
東P |
京セラ(株) |
1,869.5 |
--- |
|
2.67% |
5,000 |
0 |
2.67% |
3, 9月 |
23.36 |
0.81 |
7.17 |
7480 |
東S |
スズデン(株) |
1,852 |
924 |
50% |
4.81% |
8,900 |
--- |
4.81% |
- |
16.56 |
1.39 |
7.2 |
6073 |
東P |
(株)アサンテ |
1,688 |
--- |
|
3.67% |
6,200 |
2,000 |
4.86% |
3, 9月 |
22.05 |
1.58 |
7.25 |
4928 |
東P |
(株)ノエビアホールディングス |
5,260 |
--- |
|
4.18% |
22,000 |
--- |
4.18% |
- |
22.99 |
3.71 |
7.57 |
6301 |
東P |
(株)小松製作所 |
4,682 |
--- |
|
3.57% |
16,700 |
(0) |
3.57% |
(3月) |
12.79 |
1.46 |
8.45 |
6325 |
東S |
(株)タカキタ |
485 |
--- |
|
2.06% |
1,000 |
500 |
3.09% |
9月 |
10.05 |
0.69 |
9.52 |
8892 |
東P |
(株)日本エスコン |
1,084 |
--- |
|
4.43% |
4,800 |
(0) |
4.43% |
(9月) |
10.28 |
1.42 |
9.72 |
6294 |
東P |
オカダアイヨン(株) |
2,581 |
--- |
|
2.87% |
7,400 |
(5,000) |
3.35% |
(3月) |
10.33 |
1.28 |
10 |
6857 |
東P |
(株)アドバンテスト |
5,520 |
--- |
|
0.61% |
3,380 |
--- |
0.61% |
- |
61.71 |
9.58 |
10.53 |
8058 |
東P |
三菱商事(株) |
3,408 |
--- |
|
2.93% |
10,000 |
--- |
2.93% |
- |
14.73 |
1.55 |
10.79 |
3168 |
東S |
黒谷(株) |
771 |
--- |
|
2.59% |
2,000 |
500 |
3.24% |
8月 |
33.86 |
1.2 |
11.92 |
7844 |
東P |
(株)マーベラス |
648 |
--- |
|
5.09% |
3,300 |
--- |
5.09% |
- |
38.89 |
1.42 |
11.99 |
2768 |
東P |
双日(株) |
4,296 |
--- |
|
3.49% |
15,000 |
--- |
3.49% |
- |
8.53 |
1.02 |
12.56 |
3245 |
東P |
(株)ディア・ライフ |
897 |
--- |
|
5.13% |
4,600 |
--- |
5.13% |
- |
7.59 |
1.75 |
12.83 |
3679 |
東P |
(株)じげん |
651 |
--- |
|
1.15% |
750 |
--- |
1.15% |
- |
14.73 |
3.26 |
13.06 |
4005 |
東P |
住友化学(株) |
335.5 |
--- |
|
2.68% |
900 |
--- |
2.68% |
- |
26.68 |
0.55 |
13.7 |
3172 |
東S |
ティーライフ(株) |
1,404 |
1,030 |
73% |
3.28% |
4,600 |
1,000 |
3.99% |
7月 |
15.75 |
0.96 |
16.93 |
4658 |
東P |
日本空調サービス(株) |
935 |
--- |
|
4.28% |
4,000 |
--- |
4.28% |
- |
11.61 |
1.36 |
17.14 |
7172 |
東P |
(株)ジャパンインベストメントアドバイザー |
1,398 |
--- |
|
1.14% |
1,600 |
0 |
1.14% |
12月 |
19.28 |
1.32 |
17.33 |
3294 |
東S |
(株)イーグランド |
1,552 |
--- |
|
5.28% |
8,200 |
--- |
5.28% |
- |
9.18 |
0.86 |
20.33 |
2353 |
東P |
日本駐車場開発(株) |
199 |
--- |
|
2.76% |
550 |
(0) |
2.76% |
(1, 7月) |
12.94 |
5.06 |
20.83 |
3280 |
東S |
(株)エストラスト |
741 |
--- |
|
3.24% |
2,400 |
--- |
3.24% |
- |
4.35 |
0.52 |
27.96 |
3912 |
東S |
(株)モバイルファクトリー |
684 |
--- |
|
1.17% |
800 |
--- |
1.17% |
- |
7.41 |
1.82 |
32.68 |
3271 |
東S |
(株)THEグローバル社 |
577 |
490 |
85% |
4.68% |
2,700 |
--- |
4.68% |
- |
6.39 |
2.33 |
35.62 |
9795 |
東P |
(株)ステップ |
1,975 |
--- |
|
3.75% |
7,400 |
500 |
4.00% |
9月 |
13.17 |
1.19 |
49.78 |
8103 |
東P |
明和産業(株) |
714 |
--- |
|
4.48% |
3,200 |
--- |
4.48% |
- |
11.7 |
0.79 |
50.65 |
7868 |
東P |
(株)広済堂ホールディングス |
634 |
--- |
|
2.01% |
1,274 |
--- |
2.01% |
- |
17.03 |
1.92 |
70.61 |
9432 |
東P |
日本電信電話(株) |
151.8 |
--- |
|
3.43% |
520 |
0 |
3.43% |
3月 |
11.71 |
1.31 |
71.28 |
3837 |
東P |
アドソル日進(株) |
1,615 |
--- |
|
3.10% |
5,000 |
(1,000) |
3.41% |
(3, 9月) |
14.76 |
2.09 |
77.16 |
3900 |
東G |
(株)クラウドワークス |
1,049 |
--- |
|
--- |
--- |
--- |
--- |
- |
--- |
2.53 |
122.09 |
4926 |
東S |
(株)シーボン |
1,406 |
--- |
|
1.42% |
2,000 |
0 |
1.42% |
3月 |
26.78 |
1.06 |
151 |
7593 |
東P |
VTホールディングス(株) |
496 |
--- |
|
4.84% |
2,400 |
0 |
4.84% |
9月 |
8.59 |
0.83 |
175.65 |
3851 |
東S |
(株)日本一ソフトウェア |
1,018 |
--- |
|
0.49% |
500 |
--- |
0.49% |
- |
--- |
0.65 |
225.36 |
9658 |
東P |
(株)ビジネスブレイン太田昭和 |
2,100 |
--- |
|
3.71% |
7,800 |
0 |
3.71% |
3月 |
9.27 |
0.84 |
436 |
9629 |
東P |
ピー・シー・エー(株) |
1,992 |
--- |
|
4.17% |
8,300 |
(2,000) |
4.50% |
(3月) |
23.59 |
2.09 |
507 |
3467 |
東S |
アグレ都市デザイン(株) |
1,563 |
--- |
|
4.99% |
7,800 |
1,000 |
5.63% |
3月 |
7.05 |
1.49 |
1,086 |
3134 |
東S |
Hamee(株) |
1,276 |
--- |
|
1.76% |
2,250 |
3,000 |
4.11% |
4, 10月 |
19.1 |
2.11 |
1,699.5 |
3021 |
東S |
(株)パシフィックネット |
1,380 |
--- |
|
2.97% |
4,100 |
--- |
2.97% |
- |
18.54 |
2.56 |
--- |
3077 |
東S |
ホリイフードサービス(株) |
337 |
602 |
179% |
--- |
--- |
--- |
--- |
- |
--- |
8.22 |
--- |
3384 |
名N |
(株)アークコア |
521 |
--- |
|
--- |
--- |
--- |
--- |
2月 |
9.28 |
1.06 |
--- |
4662 |
東P |
(株)フォーカスシステムズ |
1,167 |
--- |
|
3.26% |
3,800 |
--- |
3.26% |
- |
11.88 |
1.27 |
--- |
4972 |
東S |
綜研化学(株) |
2,696 |
--- |
|
3.52% |
9,500 |
--- |
3.52% |
- |
8.24 |
0.68 |
--- |
6161 |
東S |
(株)エスティック |
978 |
--- |
|
2.76% |
2,700 |
--- |
2.76% |
- |
8.56 |
1.06 |
--- |
6186 |
東S |
(株)一蔵 |
566 |
--- |
|
4.95% |
2,800 |
0 |
4.95% |
3月 |
6.74 |
0.69 |
--- |
6312 |
東S |
フロイント産業(株) |
864 |
--- |
|
2.89% |
2,500 |
0 |
2.89% |
8月 |
18.92 |
0.97 |
--- |
6555 |
東S |
(株)MS&Consulting |
600 |
--- |
|
1.50% |
900 |
--- |
1.50% |
- |
11.55 |
0.83 |
--- |