監視銘柄一覧 「 きっこ 」
コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
総合利回り |
優待 |
PER |
PBR |
信用倍率 |
8035 |
東P |
東京エレクトロン(株) |
34,640 |
--- |
|
1.39% |
48,100 |
--- |
1.39% |
- |
35.99 |
9.17 |
5.2 |
4928 |
東P |
(株)ノエビアホールディングス |
5,270 |
--- |
|
4.17% |
22,000 |
--- |
4.17% |
- |
23.12 |
3.73 |
6.15 |
6301 |
東P |
(株)小松製作所 |
4,601 |
--- |
|
3.63% |
16,700 |
(0) |
3.63% |
(3月) |
12.62 |
1.44 |
8.37 |
2768 |
東P |
双日(株) |
4,229 |
--- |
|
3.55% |
15,000 |
--- |
3.55% |
- |
8.37 |
1 |
9.21 |
6504 |
東P |
富士電機(株) |
9,613 |
--- |
|
1.25% |
12,000 |
0 |
1.25% |
6月 |
17.68 |
2.25 |
2.92 |
8058 |
東P |
三菱商事(株) |
3,373 |
--- |
|
2.96% |
10,000 |
--- |
2.96% |
- |
14.62 |
1.54 |
7.78 |
4972 |
東S |
綜研化学(株) |
3,035 |
--- |
|
3.13% |
9,500 |
--- |
3.13% |
- |
9.05 |
0.75 |
--- |
3244 |
東P |
サムティ(株) |
2,675 |
--- |
|
3.51% |
9,400 |
(0) |
3.51% |
(12月) |
11 |
1.26 |
6.17 |
8002 |
東P |
丸紅(株) |
3,021 |
--- |
|
2.98% |
9,000 |
--- |
2.98% |
- |
10.45 |
1.45 |
4.17 |
7480 |
東S |
スズデン(株) |
1,879 |
924 |
49% |
4.74% |
8,900 |
--- |
4.74% |
- |
16.97 |
1.42 |
24.23 |
4641 |
東P |
(株)アルプス技研 |
2,799 |
--- |
|
3.14% |
8,800 |
--- |
3.14% |
- |
15.52 |
3.22 |
3.91 |
9384 |
東P |
内外トランスライン(株) |
2,496 |
--- |
|
3.41% |
8,500 |
1,500 |
4.01% |
12月 |
7.39 |
1.21 |
1.92 |
9629 |
東P |
ピー・シー・エー(株) |
1,965 |
--- |
|
4.22% |
8,300 |
(2,000) |
4.56% |
(3月) |
23.66 |
2.1 |
513 |
3294 |
東S |
(株)イーグランド |
1,590 |
--- |
|
5.16% |
8,200 |
--- |
5.16% |
- |
9.19 |
0.86 |
37.2 |
6594 |
東P |
ニデック(株) |
7,042 |
--- |
|
1.14% |
8,000 |
0 |
1.14% |
3月 |
24.33 |
2.45 |
5.8 |
3467 |
東S |
アグレ都市デザイン(株) |
1,480 |
--- |
|
5.27% |
7,800 |
1,000 |
5.95% |
3月 |
7.01 |
1.49 |
1,113 |
9658 |
東P |
(株)ビジネスブレイン太田昭和 |
2,119 |
--- |
|
3.68% |
7,800 |
0 |
3.68% |
3月 |
9.23 |
0.84 |
--- |
6294 |
東P |
オカダアイヨン(株) |
2,596 |
--- |
|
2.85% |
7,400 |
(5,000) |
3.33% |
(3月) |
10.53 |
1.3 |
12.74 |
9795 |
東P |
(株)ステップ |
1,981 |
--- |
|
3.74% |
7,400 |
500 |
3.99% |
9月 |
13.31 |
1.21 |
28.38 |
2169 |
東S |
CDS(株) |
1,800 |
--- |
|
3.78% |
6,800 |
--- |
3.78% |
- |
12.64 |
1.45 |
6.87 |
6073 |
東P |
(株)アサンテ |
1,665 |
--- |
|
3.72% |
6,200 |
2,000 |
4.92% |
3, 9月 |
21.94 |
1.57 |
5.32 |
2371 |
東P |
(株)カカクコム |
1,900 |
--- |
|
2.63% |
5,000 |
--- |
2.63% |
- |
19.75 |
7.46 |
5.06 |
3837 |
東P |
アドソル日進(株) |
1,616 |
--- |
|
3.09% |
5,000 |
(1,000) |
3.40% |
(3, 9月) |
14.82 |
2.09 |
68.47 |
6971 |
東P |
京セラ(株) |
1,867 |
--- |
|
2.68% |
5,000 |
0 |
2.68% |
3, 9月 |
23.54 |
0.82 |
6.79 |
6326 |
東P |
(株)クボタ |
2,354 |
--- |
|
2.04% |
4,800 |
--- |
2.04% |
- |
12.41 |
1.21 |
1.96 |
8892 |
東P |
(株)日本エスコン |
1,083 |
--- |
|
4.43% |
4,800 |
(0) |
4.43% |
(9月) |
10.22 |
1.41 |
13.27 |
3172 |
東S |
ティーライフ(株) |
1,406 |
1,030 |
73% |
3.27% |
4,600 |
1,000 |
3.98% |
7月 |
15.8 |
0.97 |
16.42 |
3245 |
東P |
(株)ディア・ライフ |
893 |
--- |
|
5.15% |
4,600 |
--- |
5.15% |
- |
7.6 |
1.75 |
12.47 |
4718 |
東P |
(株)早稲田アカデミー |
1,577 |
--- |
|
2.85% |
4,500 |
6,000 |
6.66% |
3, 9月 |
15.4 |
2.08 |
2.17 |
6952 |
東P |
カシオ計算機(株) |
1,300.5 |
--- |
|
3.46% |
4,500 |
--- |
3.46% |
- |
22.12 |
1.4 |
0.83 |
3021 |
東S |
(株)パシフィックネット |
1,388 |
--- |
|
2.95% |
4,100 |
--- |
2.95% |
- |
18.38 |
2.54 |
--- |
3436 |
東P |
(株)SUMCO |
2,534 |
--- |
|
1.62% |
4,100 |
--- |
1.62% |
- |
--- |
1.52 |
15.89 |
4658 |
東P |
日本空調サービス(株) |
885 |
--- |
|
4.52% |
4,000 |
--- |
4.52% |
- |
11.33 |
1.33 |
22.95 |
4662 |
東P |
(株)フォーカスシステムズ |
1,220 |
--- |
|
3.11% |
3,800 |
--- |
3.11% |
- |
12.41 |
1.32 |
--- |
9765 |
東P |
(株)オオバ |
1,139 |
559 |
49% |
3.25% |
3,700 |
0 |
3.25% |
5, 11月 |
15.64 |
1.64 |
2.58 |
7820 |
東P |
ニホンフラッシュ(株) |
918 |
--- |
|
3.92% |
3,600 |
--- |
3.92% |
- |
9.54 |
0.65 |
1.12 |
4668 |
東P |
(株)明光ネットワークジャパン |
728 |
--- |
|
4.67% |
3,400 |
500 |
5.36% |
8月 |
22.29 |
1.58 |
1.05 |
6471 |
東P |
日本精工(株) |
825.3 |
--- |
|
4.12% |
3,400 |
--- |
4.12% |
- |
21.06 |
0.61 |
2.75 |
6857 |
東P |
(株)アドバンテスト |
5,127 |
--- |
|
0.66% |
3,380 |
--- |
0.66% |
- |
57.97 |
9 |
10.67 |
7844 |
東P |
(株)マーベラス |
665 |
--- |
|
4.96% |
3,300 |
--- |
4.96% |
- |
39.85 |
1.46 |
78.08 |
8103 |
東P |
明和産業(株) |
725 |
--- |
|
4.41% |
3,200 |
--- |
4.41% |
- |
11.54 |
0.78 |
55.05 |
4816 |
東S |
東映アニメーション(株) |
2,638 |
--- |
|
1.18% |
3,100 |
1,200 |
1.63% |
3月 |
35.31 |
4.02 |
3.11 |
3097 |
東P |
(株)物語コーポレーション |
3,720 |
--- |
|
0.81% |
3,000 |
7,000 |
2.69% |
6, 12月 |
24.77 |
4.72 |
5.9 |
6186 |
東S |
(株)一蔵 |
569 |
--- |
|
4.92% |
2,800 |
0 |
4.92% |
3月 |
6.64 |
0.68 |
--- |
3271 |
東S |
(株)THEグローバル社 |
555 |
490 |
88% |
4.86% |
2,700 |
--- |
4.86% |
- |
6.36 |
2.32 |
50.37 |
6161 |
東S |
(株)エスティック |
949 |
--- |
|
2.85% |
2,700 |
--- |
2.85% |
- |
8.26 |
1.02 |
--- |
6312 |
東S |
フロイント産業(株) |
821 |
--- |
|
3.05% |
2,500 |
0 |
3.05% |
8月 |
18.39 |
0.94 |
--- |
3280 |
東S |
(株)エストラスト |
764 |
--- |
|
3.14% |
2,400 |
--- |
3.14% |
- |
4.51 |
0.54 |
32.53 |
7593 |
東P |
VTホールディングス(株) |
512 |
--- |
|
4.69% |
2,400 |
0 |
4.69% |
9月 |
9.15 |
0.8 |
123.53 |
5218 |
東S |
(株)オハラ |
1,272 |
--- |
|
1.81% |
2,300 |
--- |
1.81% |
- |
17.2 |
0.66 |
6.48 |
6098 |
東P |
(株)リクルートホールディングス |
6,871 |
--- |
|
0.33% |
2,300 |
--- |
0.33% |
- |
31.04 |
5.58 |
1.76 |
3134 |
東S |
Hamee(株) |
1,231 |
--- |
|
1.83% |
2,250 |
3,000 |
4.26% |
4, 10月 |
18.78 |
2.07 |
940.5 |
4543 |
東P |
テルモ(株) |
2,663.5 |
--- |
|
0.83% |
2,200 |
0 |
0.83% |
3, 9月 |
37.78 |
3.26 |
1.37 |
3168 |
東S |
黒谷(株) |
705 |
--- |
|
2.84% |
2,000 |
500 |
3.55% |
8月 |
33.11 |
1.17 |
11.28 |
4923 |
東P |
コタ(株) |
1,440 |
--- |
|
1.39% |
2,000 |
5,000 |
4.86% |
3月 |
29.38 |
3.67 |
0.69 |
4926 |
東S |
(株)シーボン |
1,422 |
--- |
|
1.41% |
2,000 |
0 |
1.41% |
3月 |
27.26 |
1.07 |
128 |
7581 |
東P |
(株)サイゼリヤ |
5,390 |
--- |
|
0.33% |
1,800 |
0 |
0.33% |
8月 |
40.92 |
2.65 |
3.78 |
7172 |
東P |
(株)ジャパンインベストメントアドバイザー |
1,260 |
--- |
|
1.27% |
1,600 |
0 |
1.27% |
12月 |
18.2 |
1.25 |
19.14 |
7868 |
東P |
(株)広済堂ホールディングス |
712 |
--- |
|
1.73% |
1,230 |
--- |
1.73% |
- |
20.6 |
2.48 |
62.79 |
3197 |
東P |
(株)すかいらーくホールディングス |
2,218.5 |
--- |
|
0.45% |
1,000 |
4,000 |
2.25% |
6, 12月 |
68.05 |
3.14 |
0.29 |
6325 |
東S |
(株)タカキタ |
500 |
--- |
|
2.00% |
1,000 |
500 |
3.00% |
9月 |
10.28 |
0.71 |
13.04 |
4005 |
東P |
住友化学(株) |
331.7 |
--- |
|
2.71% |
900 |
--- |
2.71% |
- |
--- |
0.48 |
14.18 |
6555 |
東S |
(株)MS&Consulting |
600 |
--- |
|
1.50% |
900 |
--- |
1.50% |
- |
11.71 |
0.84 |
--- |
6630 |
東P |
ヤーマン(株) |
913 |
--- |
|
0.99% |
900 |
5,000 |
6.46% |
4月 |
53.33 |
1.96 |
0.95 |
3912 |
東S |
(株)モバイルファクトリー |
691 |
--- |
|
1.16% |
800 |
--- |
1.16% |
- |
7.61 |
1.87 |
47.74 |
3679 |
東P |
(株)じげん |
664 |
--- |
|
1.13% |
750 |
--- |
1.13% |
- |
15.89 |
3.51 |
326.74 |
2353 |
東P |
日本駐車場開発(株) |
202 |
--- |
|
2.72% |
550 |
(0) |
2.72% |
(1, 7月) |
13.47 |
5.27 |
23.84 |
9432 |
東P |
日本電信電話(株) |
160.2 |
--- |
|
3.25% |
520 |
0 |
3.25% |
3月 |
12.19 |
1.36 |
92.92 |
3851 |
東S |
(株)日本一ソフトウェア |
1,030 |
--- |
|
0.49% |
500 |
--- |
0.49% |
- |
--- |
0.65 |
699.33 |
3077 |
東S |
ホリイフードサービス(株) |
357 |
602 |
169% |
--- |
--- |
--- |
--- |
- |
87.68 |
15.4 |
--- |
3384 |
名N |
(株)アークコア |
525 |
--- |
|
--- |
--- |
--- |
--- |
2月 |
9.29 |
1.07 |
--- |
3900 |
東G |
(株)クラウドワークス |
1,099 |
--- |
|
--- |
--- |
--- |
--- |
- |
--- |
2.77 |
86.91 |