監視銘柄一覧 「 きっこ 」
コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
総合利回り |
優待 |
PER |
PBR |
信用倍率 |
2169 |
東S |
CDS(株) |
1,770 |
--- |
|
3.84% |
6,800 |
--- |
3.84% |
- |
12.5 |
1.44 |
6.44 |
2353 |
東P |
日本駐車場開発(株) |
193 |
--- |
|
2.85% |
550 |
(0) |
2.85% |
(1, 7月) |
12.81 |
5.01 |
84.63 |
2371 |
東P |
(株)カカクコム |
1,909.5 |
--- |
|
2.62% |
5,000 |
--- |
2.62% |
- |
18.99 |
7.17 |
6.38 |
2768 |
東P |
双日(株) |
4,132 |
--- |
|
3.63% |
15,000 |
--- |
3.63% |
- |
8.17 |
0.97 |
13.97 |
3021 |
東S |
(株)パシフィックネット |
1,436 |
--- |
|
2.86% |
4,100 |
--- |
2.86% |
- |
18.77 |
2.59 |
--- |
3077 |
東S |
ホリイフードサービス(株) |
331 |
602 |
182% |
--- |
--- |
--- |
--- |
- |
--- |
8.19 |
--- |
3097 |
東P |
(株)物語コーポレーション |
3,505 |
--- |
|
0.86% |
3,000 |
7,000 |
2.85% |
6, 12月 |
23.69 |
4.52 |
3.74 |
3134 |
東S |
Hamee(株) |
1,310 |
--- |
|
1.72% |
2,250 |
3,000 |
4.01% |
4, 10月 |
19.59 |
2.16 |
1,709 |
3168 |
東S |
黒谷(株) |
713 |
--- |
|
2.81% |
2,000 |
500 |
3.51% |
8月 |
32.36 |
1.15 |
13.99 |
3172 |
東S |
ティーライフ(株) |
1,405 |
1,030 |
73% |
3.27% |
4,600 |
1,000 |
3.99% |
7月 |
15.68 |
0.96 |
17 |
3197 |
東P |
(株)すかいらーくホールディングス |
2,200 |
--- |
|
0.45% |
1,000 |
4,000 |
2.27% |
6, 12月 |
65.77 |
3 |
0.18 |
3244 |
東P |
サムティ(株) |
2,617 |
--- |
|
3.59% |
9,400 |
(0) |
3.59% |
(12月) |
10.56 |
1.21 |
5.26 |
3245 |
東P |
(株)ディア・ライフ |
855 |
--- |
|
5.38% |
4,600 |
--- |
5.38% |
- |
7.41 |
1.7 |
40.11 |
3271 |
東S |
(株)THEグローバル社 |
540 |
490 |
91% |
5.00% |
2,700 |
--- |
5.00% |
- |
6.35 |
2.31 |
19.18 |
3280 |
東S |
(株)エストラスト |
712 |
--- |
|
3.37% |
2,400 |
--- |
3.37% |
- |
4.24 |
0.51 |
28.46 |
3294 |
東S |
(株)イーグランド |
1,551 |
--- |
|
5.29% |
8,200 |
--- |
5.29% |
- |
9.11 |
0.85 |
71.22 |
3384 |
名N |
(株)アークコア |
522 |
--- |
|
--- |
--- |
--- |
--- |
2月 |
9.35 |
1.07 |
--- |
3436 |
東P |
(株)SUMCO |
2,350 |
--- |
|
1.74% |
4,100 |
--- |
1.74% |
- |
--- |
1.43 |
9.8 |
3467 |
東S |
アグレ都市デザイン(株) |
1,548 |
--- |
|
5.04% |
7,800 |
1,000 |
5.68% |
3月 |
6.94 |
1.47 |
942 |
3679 |
東P |
(株)じげん |
606 |
--- |
|
1.24% |
750 |
--- |
1.24% |
- |
14.8 |
3.27 |
12.44 |
3837 |
東P |
アドソル日進(株) |
1,619 |
--- |
|
3.09% |
5,000 |
(1,000) |
3.40% |
(3, 9月) |
14.86 |
2.1 |
82.78 |
3851 |
東S |
(株)日本一ソフトウェア |
1,026 |
--- |
|
0.49% |
500 |
--- |
0.49% |
- |
--- |
0.65 |
423 |
3900 |
東G |
(株)クラウドワークス |
961 |
--- |
|
--- |
--- |
--- |
--- |
- |
--- |
2.4 |
155.16 |
3912 |
東S |
(株)モバイルファクトリー |
676 |
--- |
|
1.18% |
800 |
--- |
1.18% |
- |
7.38 |
1.81 |
28.99 |
4005 |
東P |
住友化学(株) |
316.4 |
--- |
|
2.84% |
900 |
--- |
2.84% |
- |
26.55 |
0.55 |
21.34 |
4543 |
東P |
テルモ(株) |
2,699.5 |
--- |
|
0.96% |
2,600 |
0 |
0.96% |
3, 9月 |
32.73 |
3.01 |
1.63 |
4641 |
東P |
(株)アルプス技研 |
2,618 |
--- |
|
3.36% |
8,800 |
--- |
3.36% |
- |
14.69 |
3.05 |
3.67 |
4658 |
東P |
日本空調サービス(株) |
980 |
--- |
|
4.08% |
4,000 |
--- |
4.08% |
- |
12.04 |
1.41 |
20.48 |
4662 |
東P |
(株)フォーカスシステムズ |
1,094 |
--- |
|
3.47% |
3,800 |
--- |
3.47% |
- |
11.55 |
1.23 |
--- |
4668 |
東P |
(株)明光ネットワークジャパン |
716 |
--- |
|
4.75% |
3,400 |
500 |
5.45% |
8月 |
22.01 |
1.56 |
0.99 |
4718 |
東P |
(株)早稲田アカデミー |
1,534 |
--- |
|
2.93% |
4,500 |
6,000 |
6.84% |
3, 9月 |
15.25 |
2.06 |
1.33 |
4816 |
東S |
東映アニメーション(株) |
2,405 |
--- |
|
1.29% |
3,100 |
1,200 |
1.79% |
3月 |
32.03 |
3.65 |
3.03 |
4923 |
東P |
コタ(株) |
1,442 |
--- |
|
1.39% |
2,000 |
5,000 |
4.85% |
3月 |
29.4 |
3.68 |
0.65 |
4926 |
東S |
(株)シーボン |
1,398 |
--- |
|
1.43% |
2,000 |
0 |
1.43% |
3月 |
26.83 |
1.06 |
124 |
4928 |
東P |
(株)ノエビアホールディングス |
5,350 |
--- |
|
4.11% |
22,000 |
--- |
4.11% |
- |
23.34 |
3.77 |
6.56 |
4972 |
東S |
綜研化学(株) |
2,736 |
--- |
|
3.47% |
9,500 |
--- |
3.47% |
- |
8.44 |
0.7 |
--- |
5218 |
東S |
(株)オハラ |
1,360 |
--- |
|
1.69% |
2,300 |
--- |
1.69% |
- |
18.26 |
0.7 |
6.27 |
6073 |
東P |
(株)アサンテ |
1,690 |
--- |
|
3.67% |
6,200 |
2,000 |
4.85% |
3, 9月 |
22.12 |
1.58 |
13.57 |
6098 |
東P |
(株)リクルートホールディングス |
7,884 |
--- |
|
0.30% |
2,400 |
--- |
0.30% |
- |
38.75 |
6.1 |
0.65 |
6161 |
東S |
(株)エスティック |
999 |
--- |
|
2.70% |
2,700 |
--- |
2.70% |
- |
8.68 |
1.08 |
--- |
6186 |
東S |
(株)一蔵 |
570 |
--- |
|
4.91% |
2,800 |
0 |
4.91% |
3月 |
6.77 |
0.7 |
--- |
6294 |
東P |
オカダアイヨン(株) |
2,473 |
--- |
|
2.99% |
7,400 |
(5,000) |
3.50% |
(3月) |
10.14 |
1.26 |
30.9 |
6301 |
東P |
(株)小松製作所 |
4,646 |
--- |
|
3.59% |
16,700 |
(0) |
3.59% |
(3月) |
12.59 |
1.44 |
8.89 |
6312 |
東S |
フロイント産業(株) |
823 |
--- |
|
3.04% |
2,500 |
0 |
3.04% |
8月 |
18.21 |
0.93 |
--- |
6325 |
東S |
(株)タカキタ |
464 |
--- |
|
2.16% |
1,000 |
500 |
3.23% |
9月 |
9.56 |
0.66 |
8.02 |
6326 |
東P |
(株)クボタ |
2,280.5 |
--- |
|
2.10% |
4,800 |
--- |
2.10% |
- |
11.78 |
1.15 |
4.33 |
6471 |
東P |
日本精工(株) |
757.8 |
--- |
|
4.49% |
3,400 |
--- |
4.49% |
- |
19.51 |
0.56 |
1.92 |
6504 |
東P |
富士電機(株) |
9,301 |
--- |
|
1.29% |
12,000 |
0 |
1.29% |
6月 |
17.39 |
2.21 |
2.66 |
6555 |
東S |
(株)MS&Consulting |
599 |
--- |
|
1.50% |
900 |
--- |
1.50% |
- |
11.75 |
0.85 |
--- |
6594 |
東P |
ニデック(株) |
7,903 |
--- |
|
1.01% |
8,000 |
0 |
1.01% |
3月 |
27.83 |
2.81 |
6.33 |
6630 |
東P |
ヤーマン(株) |
953 |
--- |
|
0.94% |
900 |
5,000 |
6.19% |
4月 |
55.3 |
2.03 |
1.18 |
6857 |
東P |
(株)アドバンテスト |
5,669 |
--- |
|
0.60% |
3,380 |
--- |
0.60% |
- |
61.9 |
9.61 |
9.99 |
6952 |
東P |
カシオ計算機(株) |
1,150.5 |
--- |
|
3.91% |
4,500 |
--- |
3.91% |
- |
26.45 |
1.14 |
2.64 |
6971 |
東P |
京セラ(株) |
1,838.5 |
--- |
|
2.72% |
5,000 |
0 |
2.72% |
3, 9月 |
23.03 |
0.8 |
6.8 |
7172 |
東P |
(株)ジャパンインベストメントアドバイザー |
1,375 |
--- |
|
1.16% |
1,600 |
0 |
1.16% |
12月 |
19.11 |
1.31 |
27.98 |
7480 |
東S |
スズデン(株) |
1,852 |
924 |
50% |
4.81% |
8,900 |
--- |
4.81% |
- |
16.71 |
1.4 |
8.57 |
7581 |
東P |
(株)サイゼリヤ |
5,190 |
--- |
|
0.35% |
1,800 |
0 |
0.35% |
8月 |
39.34 |
2.54 |
2.47 |
7593 |
東P |
VTホールディングス(株) |
488 |
--- |
|
4.92% |
2,400 |
0 |
4.92% |
9月 |
8.37 |
0.8 |
133.65 |
7820 |
東P |
ニホンフラッシュ(株) |
905 |
--- |
|
3.98% |
3,600 |
--- |
3.98% |
- |
11.38 |
0.65 |
0.94 |
7844 |
東P |
(株)マーベラス |
605 |
--- |
|
5.45% |
3,300 |
--- |
5.45% |
- |
36.04 |
1.32 |
32.08 |
7868 |
東P |
(株)広済堂ホールディングス |
586 |
--- |
|
2.17% |
1,274 |
--- |
2.17% |
- |
15.99 |
1.8 |
84.65 |
8002 |
東P |
丸紅(株) |
3,096 |
--- |
|
2.91% |
9,000 |
--- |
2.91% |
- |
10.84 |
1.5 |
3.77 |
8035 |
東P |
東京エレクトロン(株) |
35,630 |
--- |
|
1.35% |
48,100 |
--- |
1.35% |
- |
36.93 |
9.41 |
6.39 |
8058 |
東P |
三菱商事(株) |
3,380 |
--- |
|
2.96% |
10,000 |
--- |
2.96% |
- |
14.61 |
1.53 |
12.53 |
8103 |
東P |
明和産業(株) |
720 |
--- |
|
4.44% |
3,200 |
--- |
4.44% |
- |
11.51 |
0.78 |
58.76 |
8892 |
東P |
(株)日本エスコン |
1,033 |
--- |
|
4.65% |
4,800 |
(0) |
4.65% |
(9月) |
9.82 |
1.35 |
7.8 |
9384 |
東P |
内外トランスライン(株) |
2,556 |
--- |
|
3.33% |
8,500 |
1,500 |
3.91% |
12月 |
7.52 |
1.23 |
1.53 |
9432 |
東P |
日本電信電話(株) |
155.8 |
--- |
|
3.34% |
520 |
0 |
3.34% |
3月 |
11.76 |
1.31 |
57.07 |
9629 |
東P |
ピー・シー・エー(株) |
1,977 |
--- |
|
4.20% |
8,300 |
(2,000) |
4.54% |
(3月) |
23.76 |
2.11 |
481.67 |
9658 |
東P |
(株)ビジネスブレイン太田昭和 |
2,113 |
--- |
|
3.69% |
7,800 |
0 |
3.69% |
3月 |
9.25 |
0.84 |
974 |
9765 |
東P |
(株)オオバ |
1,079 |
559 |
52% |
3.43% |
3,700 |
0 |
3.43% |
5, 11月 |
15.03 |
1.58 |
1.52 |
9795 |
東P |
(株)ステップ |
1,926 |
--- |
|
3.84% |
7,400 |
500 |
4.10% |
9月 |
12.95 |
1.17 |
50.13 |