監視銘柄一覧 「 きっこ 」
コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
総合利回り |
優待 |
PER |
PBR |
信用倍率 |
2169 |
東S |
CDS(株) |
1,750 |
--- |
|
3.89% |
6,800 |
--- |
3.89% |
- |
12.36 |
1.42 |
6.65 |
2353 |
東P |
日本駐車場開発(株) |
190 |
--- |
|
2.89% |
550 |
(0) |
2.89% |
(1, 7月) |
12.54 |
4.91 |
86.12 |
2371 |
東P |
(株)カカクコム |
1,861.5 |
--- |
|
2.69% |
5,000 |
--- |
2.69% |
- |
18.96 |
7.16 |
9.9 |
2768 |
東P |
双日(株) |
4,070 |
--- |
|
3.69% |
15,000 |
--- |
3.69% |
- |
8.07 |
0.96 |
19.82 |
3021 |
東S |
(株)パシフィックネット |
1,361 |
--- |
|
3.01% |
4,100 |
--- |
3.01% |
- |
17.96 |
2.48 |
--- |
3077 |
東S |
ホリイフードサービス(株) |
332 |
602 |
181% |
--- |
--- |
--- |
--- |
- |
--- |
8.19 |
--- |
3097 |
東P |
(株)物語コーポレーション |
3,400 |
--- |
|
0.88% |
3,000 |
7,000 |
2.94% |
6, 12月 |
23.01 |
4.39 |
2.66 |
3134 |
東S |
Hamee(株) |
1,280 |
--- |
|
1.76% |
2,250 |
3,000 |
4.10% |
4, 10月 |
19.35 |
2.13 |
1,699 |
3168 |
東S |
黒谷(株) |
721 |
--- |
|
2.77% |
2,000 |
500 |
3.47% |
8月 |
31.79 |
1.13 |
10.98 |
3172 |
東S |
ティーライフ(株) |
1,389 |
1,030 |
74% |
3.31% |
4,600 |
1,000 |
4.03% |
7月 |
15.57 |
0.95 |
17.54 |
3197 |
東P |
(株)すかいらーくホールディングス |
2,120 |
--- |
|
0.47% |
1,000 |
4,000 |
2.36% |
6, 12月 |
64.3 |
2.94 |
0.15 |
3244 |
東P |
サムティ(株) |
2,573 |
--- |
|
3.65% |
9,400 |
(0) |
3.65% |
(12月) |
10.51 |
1.2 |
5.46 |
3245 |
東P |
(株)ディア・ライフ |
845 |
--- |
|
5.44% |
4,600 |
--- |
5.44% |
- |
7.26 |
1.67 |
59.39 |
3271 |
東S |
(株)THEグローバル社 |
557 |
490 |
88% |
4.85% |
2,700 |
--- |
4.85% |
- |
6.31 |
2.3 |
19.59 |
3280 |
東S |
(株)エストラスト |
700 |
--- |
|
3.43% |
2,400 |
--- |
3.43% |
- |
4.2 |
0.51 |
39.94 |
3294 |
東S |
(株)イーグランド |
1,537 |
--- |
|
5.34% |
8,200 |
--- |
5.34% |
- |
9.03 |
0.85 |
72 |
3384 |
名N |
(株)アークコア |
523 |
--- |
|
--- |
--- |
--- |
--- |
2月 |
9.31 |
1.07 |
--- |
3436 |
東P |
(株)SUMCO |
2,360 |
--- |
|
1.74% |
4,100 |
--- |
1.74% |
- |
--- |
1.43 |
13.65 |
3467 |
東S |
アグレ都市デザイン(株) |
1,515 |
--- |
|
5.15% |
7,800 |
1,000 |
5.81% |
3月 |
6.86 |
1.45 |
887 |
3679 |
東P |
(株)じげん |
601 |
--- |
|
1.25% |
750 |
--- |
1.25% |
- |
14.53 |
3.21 |
26.88 |
3837 |
東P |
アドソル日進(株) |
1,590 |
--- |
|
3.14% |
5,000 |
(1,000) |
3.46% |
(3, 9月) |
14.67 |
2.07 |
83.63 |
3851 |
東S |
(株)日本一ソフトウェア |
1,029 |
--- |
|
0.49% |
500 |
--- |
0.49% |
- |
--- |
0.65 |
529.33 |
3900 |
東G |
(株)クラウドワークス |
905 |
--- |
|
--- |
--- |
--- |
--- |
- |
--- |
2.28 |
169.2 |
3912 |
東S |
(株)モバイルファクトリー |
657 |
--- |
|
1.22% |
800 |
--- |
1.22% |
- |
7.2 |
1.77 |
36.59 |
4005 |
東P |
住友化学(株) |
317.9 |
--- |
|
2.83% |
900 |
--- |
2.83% |
- |
25.99 |
0.54 |
22.05 |
4543 |
東P |
テルモ(株) |
2,694 |
--- |
|
0.97% |
2,600 |
0 |
0.97% |
3, 9月 |
32.79 |
3.01 |
2.14 |
4641 |
東P |
(株)アルプス技研 |
2,539 |
--- |
|
3.47% |
8,800 |
--- |
3.47% |
- |
14.41 |
2.99 |
3.72 |
4658 |
東P |
日本空調サービス(株) |
973 |
--- |
|
4.11% |
4,000 |
--- |
4.11% |
- |
11.94 |
1.4 |
9.32 |
4662 |
東P |
(株)フォーカスシステムズ |
1,072 |
--- |
|
3.54% |
3,800 |
--- |
3.54% |
- |
11.32 |
1.21 |
--- |
4668 |
東P |
(株)明光ネットワークジャパン |
711 |
--- |
|
4.78% |
3,400 |
500 |
5.49% |
8月 |
21.86 |
1.55 |
0.92 |
4718 |
東P |
(株)早稲田アカデミー |
1,531 |
--- |
|
2.94% |
4,500 |
6,000 |
6.86% |
3, 9月 |
15.03 |
2.03 |
1.21 |
4816 |
東S |
東映アニメーション(株) |
2,215 |
--- |
|
1.40% |
3,100 |
1,200 |
1.94% |
3月 |
30.19 |
3.44 |
3.38 |
4923 |
東P |
コタ(株) |
1,423 |
--- |
|
1.41% |
2,000 |
5,000 |
4.92% |
3月 |
29.11 |
3.64 |
0.65 |
4926 |
東S |
(株)シーボン |
1,392 |
--- |
|
1.44% |
2,000 |
0 |
1.44% |
3月 |
26.72 |
1.05 |
110 |
4928 |
東P |
(株)ノエビアホールディングス |
5,300 |
--- |
|
4.15% |
22,000 |
--- |
4.15% |
- |
23.21 |
3.75 |
3.96 |
4972 |
東S |
綜研化学(株) |
2,690 |
--- |
|
3.53% |
9,500 |
--- |
3.53% |
- |
8.25 |
0.68 |
--- |
5218 |
東S |
(株)オハラ |
1,313 |
--- |
|
1.75% |
2,300 |
--- |
1.75% |
- |
17.77 |
0.68 |
10.18 |
6073 |
東P |
(株)アサンテ |
1,686 |
--- |
|
3.68% |
6,200 |
2,000 |
4.86% |
3, 9月 |
22.08 |
1.58 |
12.7 |
6098 |
東P |
(株)リクルートホールディングス |
7,764 |
--- |
|
0.31% |
2,400 |
--- |
0.31% |
- |
38.07 |
5.99 |
0.81 |
6161 |
東S |
(株)エスティック |
996 |
--- |
|
2.71% |
2,700 |
--- |
2.71% |
- |
8.65 |
1.07 |
--- |
6186 |
東S |
(株)一蔵 |
569 |
--- |
|
4.92% |
2,800 |
0 |
4.92% |
3月 |
6.72 |
0.69 |
--- |
6294 |
東P |
オカダアイヨン(株) |
2,490 |
--- |
|
2.97% |
7,400 |
(5,000) |
3.47% |
(3月) |
10.1 |
1.25 |
40.55 |
6301 |
東P |
(株)小松製作所 |
4,535 |
--- |
|
3.68% |
16,700 |
(0) |
3.68% |
(3月) |
12.36 |
1.41 |
8.61 |
6312 |
東S |
フロイント産業(株) |
815 |
--- |
|
3.07% |
2,500 |
0 |
3.07% |
8月 |
17.88 |
0.92 |
--- |
6325 |
東S |
(株)タカキタ |
455 |
--- |
|
2.20% |
1,000 |
500 |
3.30% |
9月 |
9.45 |
0.65 |
8.48 |
6326 |
東P |
(株)クボタ |
2,209.5 |
--- |
|
2.17% |
4,800 |
--- |
2.17% |
- |
11.49 |
1.12 |
5.57 |
6471 |
東P |
日本精工(株) |
758.4 |
--- |
|
4.48% |
3,400 |
--- |
4.48% |
- |
19.51 |
0.56 |
2.23 |
6504 |
東P |
富士電機(株) |
9,461 |
--- |
|
1.27% |
12,000 |
0 |
1.27% |
6月 |
17.66 |
2.24 |
7.56 |
6555 |
東S |
(株)MS&Consulting |
596 |
--- |
|
1.51% |
900 |
--- |
1.51% |
- |
11.61 |
0.84 |
--- |
6594 |
東P |
ニデック(株) |
7,840 |
--- |
|
1.02% |
8,000 |
0 |
1.02% |
3月 |
27.3 |
2.76 |
3.91 |
6630 |
東P |
ヤーマン(株) |
924 |
--- |
|
0.97% |
900 |
5,000 |
6.39% |
4月 |
53.5 |
1.96 |
1.04 |
6857 |
東P |
(株)アドバンテスト |
5,665 |
--- |
|
0.60% |
3,380 |
--- |
0.60% |
- |
62.43 |
9.7 |
13.45 |
6952 |
東P |
カシオ計算機(株) |
1,165 |
--- |
|
3.86% |
4,500 |
--- |
3.86% |
- |
27.01 |
1.17 |
2.97 |
6971 |
東P |
京セラ(株) |
1,790.5 |
--- |
|
2.79% |
5,000 |
0 |
2.79% |
3, 9月 |
22.52 |
0.78 |
8.32 |
7172 |
東P |
(株)ジャパンインベストメントアドバイザー |
1,301 |
--- |
|
1.23% |
1,600 |
0 |
1.23% |
12月 |
18.3 |
1.25 |
22.93 |
7480 |
東S |
スズデン(株) |
1,816 |
924 |
51% |
4.90% |
8,900 |
--- |
4.90% |
- |
16.42 |
1.38 |
8.56 |
7581 |
東P |
(株)サイゼリヤ |
5,010 |
--- |
|
0.36% |
1,800 |
0 |
0.36% |
8月 |
37.76 |
2.44 |
3.52 |
7593 |
東P |
VTホールディングス(株) |
482 |
--- |
|
4.98% |
2,400 |
0 |
4.98% |
9月 |
8.27 |
0.79 |
199.27 |
7820 |
東P |
ニホンフラッシュ(株) |
900 |
--- |
|
4.00% |
3,600 |
--- |
4.00% |
- |
11.38 |
0.65 |
1.27 |
7844 |
東P |
(株)マーベラス |
590 |
--- |
|
5.59% |
3,300 |
--- |
5.59% |
- |
35.74 |
1.31 |
26.27 |
7868 |
東P |
(株)広済堂ホールディングス |
581 |
--- |
|
2.19% |
1,274 |
--- |
2.19% |
- |
15.96 |
1.8 |
91.79 |
8002 |
東P |
丸紅(株) |
3,094 |
--- |
|
2.91% |
9,000 |
--- |
2.91% |
- |
10.79 |
1.5 |
3.14 |
8035 |
東P |
東京エレクトロン(株) |
35,380 |
--- |
|
1.36% |
48,100 |
--- |
1.36% |
- |
36.81 |
9.38 |
7.03 |
8058 |
東P |
三菱商事(株) |
3,357 |
--- |
|
2.98% |
10,000 |
--- |
2.98% |
- |
14.48 |
1.52 |
13 |
8103 |
東P |
明和産業(株) |
721 |
--- |
|
4.44% |
3,200 |
--- |
4.44% |
- |
11.52 |
0.78 |
62.45 |
8892 |
東P |
(株)日本エスコン |
1,024 |
--- |
|
4.69% |
4,800 |
(0) |
4.69% |
(9月) |
9.77 |
1.35 |
8.54 |
9384 |
東P |
内外トランスライン(株) |
2,515 |
--- |
|
3.38% |
8,500 |
1,500 |
3.98% |
12月 |
7.43 |
1.22 |
1.38 |
9432 |
東P |
日本電信電話(株) |
152 |
--- |
|
3.42% |
520 |
0 |
3.42% |
3月 |
11.62 |
1.3 |
31.38 |
9629 |
東P |
ピー・シー・エー(株) |
1,930 |
--- |
|
4.30% |
8,300 |
(2,000) |
4.65% |
(3月) |
23.35 |
2.07 |
--- |
9658 |
東P |
(株)ビジネスブレイン太田昭和 |
2,086 |
--- |
|
3.74% |
7,800 |
0 |
3.74% |
3月 |
9.19 |
0.83 |
--- |
9765 |
東P |
(株)オオバ |
1,079 |
559 |
52% |
3.43% |
3,700 |
0 |
3.43% |
5, 11月 |
15.02 |
1.57 |
1 |
9795 |
東P |
(株)ステップ |
1,903 |
--- |
|
3.89% |
7,400 |
500 |
4.15% |
9月 |
12.84 |
1.16 |
37.18 |