監視銘柄一覧 「 きっこ 」
コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
総合利回り |
優待 |
PER |
PBR |
信用倍率 |
2169 |
東S |
CDS(株) |
1,807 |
--- |
|
3.76% |
6,800 |
--- |
3.76% |
- |
12.76 |
1.49 |
8.08 |
2353 |
東P |
日本駐車場開発(株) |
198 |
--- |
|
2.78% |
550 |
(0) |
2.78% |
(1, 7月) |
13.07 |
5.12 |
24.12 |
2371 |
東P |
(株)カカクコム |
1,846 |
--- |
|
2.49% |
4,600 |
--- |
2.49% |
- |
21.18 |
7.64 |
8.54 |
2768 |
東P |
双日(株) |
4,278 |
--- |
|
3.51% |
15,000 |
--- |
3.51% |
- |
8.48 |
1.01 |
13.61 |
3021 |
東S |
(株)パシフィックネット |
1,490 |
--- |
|
2.75% |
4,100 |
--- |
2.75% |
- |
19.66 |
2.71 |
--- |
3077 |
東S |
ホリイフードサービス(株) |
361 |
602 |
167% |
--- |
--- |
--- |
--- |
- |
88.92 |
15.62 |
--- |
3097 |
東P |
(株)物語コーポレーション |
4,200 |
--- |
|
0.71% |
3,000 |
7,000 |
2.38% |
6, 12月 |
28.42 |
5.67 |
7.02 |
3134 |
東S |
Hamee(株) |
1,218 |
--- |
|
1.85% |
2,250 |
3,000 |
4.31% |
4, 10月 |
18.42 |
2.03 |
343.73 |
3168 |
東S |
黒谷(株) |
708 |
--- |
|
2.82% |
2,000 |
500 |
3.53% |
8月 |
31.22 |
1.11 |
16.4 |
3172 |
東S |
ティーライフ(株) |
1,410 |
1,030 |
73% |
3.26% |
4,600 |
1,000 |
3.97% |
7月 |
15.8 |
0.97 |
14.37 |
3197 |
東P |
(株)すかいらーくホールディングス |
2,223 |
--- |
|
0.45% |
1,000 |
4,000 |
2.25% |
6, 12月 |
67.42 |
3.12 |
0.39 |
3244 |
東P |
サムティ(株) |
2,706 |
--- |
|
3.47% |
9,400 |
(0) |
3.47% |
(12月) |
11.06 |
1.27 |
6.48 |
3245 |
東P |
(株)ディア・ライフ |
1,067 |
--- |
|
4.31% |
4,600 |
--- |
4.31% |
- |
9.19 |
2.11 |
12.89 |
3271 |
東S |
(株)THEグローバル社 |
468 |
490 |
105% |
3.85% |
1,800 |
--- |
3.85% |
- |
6.62 |
2.13 |
51.11 |
3280 |
東S |
(株)エストラスト |
764 |
--- |
|
3.14% |
2,400 |
--- |
3.14% |
- |
4.59 |
0.55 |
29.24 |
3294 |
東S |
(株)イーグランド |
1,534 |
--- |
|
5.22% |
8,000 |
--- |
5.22% |
- |
7.19 |
0.89 |
40.36 |
3384 |
名N |
(株)アークコア |
521 |
--- |
|
--- |
--- |
--- |
--- |
2月 |
9.28 |
1.06 |
--- |
3436 |
東P |
(株)SUMCO |
2,408 |
--- |
|
1.70% |
4,100 |
--- |
1.70% |
- |
--- |
1.47 |
14.74 |
3467 |
東S |
アグレ都市デザイン(株) |
1,486 |
--- |
|
4.04% |
6,000 |
1,000 |
4.71% |
3月 |
9.9 |
1.65 |
1,106 |
3679 |
東P |
(株)じげん |
540 |
--- |
|
1.20% |
650 |
--- |
1.20% |
- |
15.38 |
3.05 |
278.88 |
3837 |
東P |
アドソル日進(株) |
1,654 |
--- |
|
2.54% |
4,200 |
(1,000) |
2.84% |
(3, 9月) |
16.03 |
2.21 |
68.79 |
3851 |
東S |
(株)日本一ソフトウェア |
1,058 |
--- |
|
0.47% |
500 |
--- |
0.47% |
- |
11.9 |
0.71 |
1,260 |
3900 |
東G |
(株)クラウドワークス |
1,405 |
--- |
|
--- |
--- |
--- |
--- |
- |
--- |
3.72 |
81.43 |
3912 |
東S |
(株)モバイルファクトリー |
673 |
--- |
|
1.19% |
800 |
--- |
1.19% |
- |
7.37 |
1.81 |
36.89 |
4005 |
東P |
住友化学(株) |
333 |
--- |
|
2.70% |
900 |
--- |
2.70% |
- |
--- |
0.47 |
11.19 |
4543 |
東P |
テルモ(株) |
2,666.5 |
--- |
|
0.83% |
2,200 |
0 |
0.83% |
3, 9月 |
37.81 |
3.26 |
1.28 |
4641 |
東P |
(株)アルプス技研 |
2,775 |
--- |
|
3.17% |
8,800 |
--- |
3.17% |
- |
15.75 |
3.28 |
3.99 |
4658 |
東P |
日本空調サービス(株) |
885 |
--- |
|
3.39% |
3,000 |
--- |
3.39% |
- |
15.19 |
1.36 |
24.28 |
4662 |
東P |
(株)フォーカスシステムズ |
1,242 |
--- |
|
3.06% |
3,800 |
--- |
3.06% |
- |
12.93 |
1.48 |
--- |
4668 |
東P |
(株)明光ネットワークジャパン |
723 |
--- |
|
4.70% |
3,400 |
500 |
5.39% |
8月 |
22.23 |
1.58 |
1.13 |
4718 |
東P |
(株)早稲田アカデミー |
1,510 |
--- |
|
2.65% |
4,000 |
6,000 |
6.62% |
3, 9月 |
17.18 |
2.1 |
2.65 |
4816 |
東S |
東映アニメーション(株) |
2,645 |
--- |
|
0.86% |
2,280 |
1,200 |
1.32% |
3月 |
34.89 |
4.32 |
2.91 |
4923 |
東P |
コタ(株) |
1,419 |
--- |
|
1.28% |
1,818 |
5,000 |
4.80% |
3月 |
28.75 |
3.65 |
0.61 |
4926 |
東S |
(株)シーボン |
1,399 |
--- |
|
1.07% |
1,500 |
0 |
1.07% |
3月 |
80.91 |
1.05 |
96 |
4928 |
東P |
(株)ノエビアホールディングス |
5,220 |
--- |
|
4.21% |
22,000 |
--- |
4.21% |
- |
22.86 |
3.85 |
5.69 |
4972 |
東S |
綜研化学(株) |
2,970 |
--- |
|
3.20% |
9,500 |
--- |
3.20% |
- |
9.1 |
0.75 |
1,471 |
5218 |
東S |
(株)オハラ |
1,324 |
--- |
|
1.74% |
2,300 |
--- |
1.74% |
- |
17.92 |
0.69 |
6.71 |
6073 |
東P |
(株)アサンテ |
1,643 |
--- |
|
3.77% |
6,200 |
2,000 |
4.99% |
3, 9月 |
30.11 |
1.55 |
7.61 |
6098 |
東P |
(株)リクルートホールディングス |
7,049 |
--- |
|
0.33% |
2,300 |
--- |
0.33% |
- |
31.26 |
5.62 |
2.18 |
6161 |
東S |
(株)エスティック |
947 |
--- |
|
2.85% |
2,700 |
--- |
2.85% |
- |
8.22 |
1.02 |
--- |
6186 |
東S |
(株)一蔵 |
569 |
--- |
|
4.92% |
2,800 |
0 |
4.92% |
3月 |
10.19 |
0.77 |
99.33 |
6294 |
東P |
オカダアイヨン(株) |
2,936 |
--- |
|
2.21% |
6,500 |
(5,000) |
2.64% |
(3月) |
13.62 |
1.48 |
15.46 |
6301 |
東P |
(株)小松製作所 |
4,632 |
--- |
|
3.61% |
16,700 |
(0) |
3.61% |
(3月) |
12.63 |
1.44 |
12.1 |
6312 |
東S |
フロイント産業(株) |
825 |
--- |
|
3.03% |
2,500 |
0 |
3.03% |
8月 |
18.1 |
0.93 |
--- |
6325 |
東S |
(株)タカキタ |
520 |
--- |
|
1.92% |
1,000 |
500 |
2.88% |
9月 |
10.8 |
0.74 |
10.11 |
6326 |
東P |
(株)クボタ |
2,520 |
--- |
|
1.90% |
4,800 |
--- |
1.90% |
- |
13.1 |
1.36 |
2 |
6471 |
東P |
日本精工(株) |
855.9 |
--- |
|
3.51% |
3,000 |
--- |
3.51% |
- |
30.18 |
0.67 |
2.21 |
6504 |
東P |
富士電機(株) |
10,050 |
--- |
|
1.19% |
12,000 |
0 |
1.19% |
6月 |
18.76 |
2.38 |
2.4 |
6555 |
東S |
(株)MS&Consulting |
595 |
--- |
|
1.51% |
900 |
--- |
1.51% |
- |
11.59 |
0.83 |
--- |
6594 |
東P |
ニデック(株) |
7,122 |
--- |
|
1.12% |
8,000 |
0 |
1.12% |
3月 |
24.8 |
2.49 |
5.96 |
6630 |
東P |
ヤーマン(株) |
908 |
--- |
|
0.99% |
900 |
5,000 |
6.50% |
4月 |
52.58 |
1.93 |
0.83 |
6857 |
東P |
(株)アドバンテスト |
5,222 |
--- |
|
0.65% |
3,380 |
--- |
0.65% |
- |
57.55 |
8.94 |
10.06 |
6952 |
東P |
カシオ計算機(株) |
1,325 |
--- |
|
3.40% |
4,500 |
--- |
3.40% |
- |
22.2 |
1.41 |
0.93 |
6971 |
東P |
京セラ(株) |
1,918 |
--- |
|
2.61% |
5,000 |
0 |
2.61% |
3, 9月 |
24.12 |
0.84 |
4.74 |
7172 |
東P |
(株)ジャパンインベストメントアドバイザー |
1,391 |
--- |
|
1.15% |
1,600 |
0 |
1.15% |
12月 |
19.56 |
1.34 |
155.28 |
7480 |
東S |
スズデン(株) |
1,913 |
924 |
48% |
6.27% |
12,000 |
--- |
6.27% |
- |
12.81 |
1.49 |
36.06 |
7581 |
東P |
(株)サイゼリヤ |
5,280 |
--- |
|
0.34% |
1,800 |
0 |
0.34% |
8月 |
39.79 |
2.57 |
3.5 |
7593 |
東P |
VTホールディングス(株) |
526 |
--- |
|
4.56% |
2,400 |
0 |
4.56% |
9月 |
7.72 |
0.82 |
173.47 |
7820 |
東P |
ニホンフラッシュ(株) |
919 |
--- |
|
3.92% |
3,600 |
--- |
3.92% |
- |
9.6 |
0.65 |
1.15 |
7844 |
東P |
(株)マーベラス |
673 |
--- |
|
4.90% |
3,300 |
--- |
4.90% |
- |
--- |
1.41 |
84.34 |
7868 |
東P |
(株)広済堂ホールディングス |
726 |
--- |
|
1.69% |
1,230 |
--- |
1.69% |
- |
20.35 |
2.45 |
65.81 |
8002 |
東P |
丸紅(株) |
2,914 |
--- |
|
3.09% |
9,000 |
--- |
3.09% |
- |
10.16 |
1.41 |
6.73 |
8035 |
東P |
東京エレクトロン(株) |
36,840 |
--- |
|
1.00% |
36,700 |
--- |
1.00% |
- |
50.37 |
10.9 |
4.99 |
8058 |
東P |
三菱商事(株) |
3,467 |
--- |
|
2.88% |
10,000 |
--- |
2.88% |
- |
14.95 |
1.57 |
7.81 |
8103 |
東P |
明和産業(株) |
723 |
--- |
|
4.43% |
3,200 |
--- |
4.43% |
- |
11.55 |
0.78 |
61.84 |
8892 |
東P |
(株)日本エスコン |
1,094 |
--- |
|
4.39% |
4,800 |
(0) |
4.39% |
(9月) |
10.44 |
1.44 |
21.16 |
9384 |
東P |
内外トランスライン(株) |
2,502 |
--- |
|
3.40% |
8,500 |
1,500 |
4.00% |
12月 |
7.39 |
1.21 |
1.63 |
9432 |
東P |
日本電信電話(株) |
169.8 |
--- |
|
2.94% |
500 |
0 |
2.94% |
3月 |
11.5 |
1.55 |
87.15 |
9629 |
東P |
ピー・シー・エー(株) |
1,981 |
--- |
|
4.19% |
8,300 |
(2,000) |
4.53% |
(3月) |
23.97 |
2.12 |
502 |
9658 |
東P |
(株)ビジネスブレイン太田昭和 |
2,040 |
--- |
|
3.68% |
7,500 |
0 |
3.68% |
3月 |
1.65 |
0.84 |
--- |
9765 |
東P |
(株)オオバ |
1,156 |
559 |
48% |
3.20% |
3,700 |
0 |
3.20% |
5, 11月 |
16.09 |
1.69 |
7.38 |
9795 |
東P |
(株)ステップ |
1,973 |
--- |
|
3.75% |
7,400 |
500 |
4.00% |
9月 |
13.31 |
1.21 |
28.59 |