監視銘柄一覧 「 きっこ 」
コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
総合利回り |
優待 |
PER |
PBR |
信用倍率 |
2169 |
東S |
CDS(株) |
1,777 |
--- |
|
3.83% |
6,800 |
--- |
3.83% |
- |
12.53 |
1.44 |
6.44 |
2353 |
東P |
日本駐車場開発(株) |
196 |
--- |
|
2.81% |
550 |
(0) |
2.81% |
(1, 7月) |
12.94 |
5.06 |
84.63 |
2371 |
東P |
(株)カカクコム |
1,870 |
--- |
|
2.67% |
5,000 |
--- |
2.67% |
- |
19.17 |
7.24 |
6.38 |
2768 |
東P |
双日(株) |
4,304 |
--- |
|
3.49% |
15,000 |
--- |
3.49% |
- |
8.31 |
0.99 |
13.97 |
3021 |
東S |
(株)パシフィックネット |
1,405 |
--- |
|
2.92% |
4,100 |
--- |
2.92% |
- |
18.67 |
2.58 |
--- |
3077 |
東S |
ホリイフードサービス(株) |
333 |
602 |
181% |
--- |
--- |
--- |
--- |
- |
--- |
8.07 |
--- |
3097 |
東P |
(株)物語コーポレーション |
3,665 |
--- |
|
0.82% |
3,000 |
7,000 |
2.73% |
6, 12月 |
24.26 |
4.63 |
3.74 |
3134 |
東S |
Hamee(株) |
1,263 |
--- |
|
1.78% |
2,250 |
3,000 |
4.16% |
4, 10月 |
19.61 |
2.16 |
1,709 |
3168 |
東S |
黒谷(株) |
768 |
--- |
|
2.60% |
2,000 |
500 |
3.26% |
8月 |
33.42 |
1.18 |
13.99 |
3172 |
東S |
ティーライフ(株) |
1,405 |
1,030 |
73% |
3.27% |
4,600 |
1,000 |
3.99% |
7月 |
15.69 |
0.96 |
17 |
3197 |
東P |
(株)すかいらーくホールディングス |
2,213 |
--- |
|
0.45% |
1,000 |
4,000 |
2.26% |
6, 12月 |
66.06 |
3.02 |
0.18 |
3244 |
東P |
サムティ(株) |
2,661 |
--- |
|
3.53% |
9,400 |
(0) |
3.53% |
(12月) |
10.89 |
1.25 |
5.26 |
3245 |
東P |
(株)ディア・ライフ |
883 |
--- |
|
5.21% |
4,600 |
--- |
5.21% |
- |
7.5 |
1.73 |
40.11 |
3271 |
東S |
(株)THEグローバル社 |
564 |
490 |
87% |
4.79% |
2,700 |
--- |
4.79% |
- |
6.45 |
2.35 |
19.18 |
3280 |
東S |
(株)エストラスト |
724 |
--- |
|
3.31% |
2,400 |
--- |
3.31% |
- |
4.31 |
0.52 |
28.46 |
3294 |
東S |
(株)イーグランド |
1,563 |
--- |
|
5.25% |
8,200 |
--- |
5.25% |
- |
9.19 |
0.86 |
71.22 |
3384 |
名N |
(株)アークコア |
521 |
--- |
|
--- |
--- |
--- |
--- |
2月 |
9.29 |
1.07 |
--- |
3436 |
東P |
(株)SUMCO |
2,419.5 |
--- |
|
1.69% |
4,100 |
--- |
1.69% |
- |
--- |
1.45 |
9.8 |
3467 |
東S |
アグレ都市デザイン(株) |
1,557 |
--- |
|
5.01% |
7,800 |
1,000 |
5.65% |
3月 |
7.03 |
1.49 |
942 |
3679 |
東P |
(株)じげん |
609 |
--- |
|
1.23% |
750 |
--- |
1.23% |
- |
14.85 |
3.28 |
12.44 |
3837 |
東P |
アドソル日進(株) |
1,600 |
--- |
|
3.13% |
5,000 |
(1,000) |
3.44% |
(3, 9月) |
14.74 |
2.08 |
82.78 |
3851 |
東S |
(株)日本一ソフトウェア |
1,028 |
--- |
|
0.49% |
500 |
--- |
0.49% |
- |
--- |
0.65 |
423 |
3900 |
東G |
(株)クラウドワークス |
1,006 |
--- |
|
--- |
--- |
--- |
--- |
- |
--- |
2.54 |
155.16 |
3912 |
東S |
(株)モバイルファクトリー |
676 |
--- |
|
1.18% |
800 |
--- |
1.18% |
- |
7.38 |
1.81 |
28.99 |
4005 |
東P |
住友化学(株) |
326.3 |
--- |
|
2.76% |
900 |
--- |
2.76% |
- |
26.44 |
0.55 |
21.34 |
4543 |
東P |
テルモ(株) |
2,697.5 |
--- |
|
0.96% |
2,600 |
0 |
0.96% |
3, 9月 |
32.06 |
2.95 |
1.63 |
4641 |
東P |
(株)アルプス技研 |
2,619 |
--- |
|
3.36% |
8,800 |
--- |
3.36% |
- |
14.78 |
3.07 |
3.67 |
4658 |
東P |
日本空調サービス(株) |
946 |
--- |
|
4.23% |
4,000 |
--- |
4.23% |
- |
11.59 |
1.36 |
20.48 |
4662 |
東P |
(株)フォーカスシステムズ |
1,125 |
--- |
|
3.38% |
3,800 |
--- |
3.38% |
- |
11.71 |
1.25 |
--- |
4668 |
東P |
(株)明光ネットワークジャパン |
719 |
--- |
|
4.73% |
3,400 |
500 |
5.42% |
8月 |
21.98 |
1.56 |
0.99 |
4718 |
東P |
(株)早稲田アカデミー |
1,520 |
--- |
|
2.96% |
4,500 |
6,000 |
6.91% |
3, 9月 |
14.87 |
2 |
1.33 |
4816 |
東S |
東映アニメーション(株) |
2,566 |
--- |
|
1.21% |
3,100 |
1,200 |
1.68% |
3月 |
34.66 |
3.95 |
3.03 |
4923 |
東P |
コタ(株) |
1,448 |
--- |
|
1.38% |
2,000 |
5,000 |
4.83% |
3月 |
29.46 |
3.68 |
0.65 |
4926 |
東S |
(株)シーボン |
1,395 |
--- |
|
1.43% |
2,000 |
0 |
1.43% |
3月 |
26.79 |
1.06 |
124 |
4928 |
東P |
(株)ノエビアホールディングス |
5,250 |
--- |
|
4.19% |
22,000 |
--- |
4.19% |
- |
23.21 |
3.75 |
6.56 |
4972 |
東S |
綜研化学(株) |
2,685 |
--- |
|
3.54% |
9,500 |
--- |
3.54% |
- |
8.19 |
0.68 |
--- |
5218 |
東S |
(株)オハラ |
1,299 |
--- |
|
1.77% |
2,300 |
--- |
1.77% |
- |
17.87 |
0.68 |
6.27 |
6073 |
東P |
(株)アサンテ |
1,684 |
--- |
|
3.68% |
6,200 |
2,000 |
4.87% |
3, 9月 |
22 |
1.58 |
13.57 |
6098 |
東P |
(株)リクルートホールディングス |
7,734 |
--- |
|
0.31% |
2,400 |
--- |
0.31% |
- |
37.69 |
5.93 |
0.65 |
6161 |
東S |
(株)エスティック |
986 |
--- |
|
2.74% |
2,700 |
--- |
2.74% |
- |
8.71 |
1.08 |
--- |
6186 |
東S |
(株)一蔵 |
571 |
--- |
|
4.90% |
2,800 |
0 |
4.90% |
3月 |
6.79 |
0.7 |
--- |
6294 |
東P |
オカダアイヨン(株) |
2,547 |
--- |
|
2.91% |
7,400 |
(5,000) |
3.40% |
(3月) |
10.29 |
1.27 |
30.9 |
6301 |
東P |
(株)小松製作所 |
4,690 |
--- |
|
3.56% |
16,700 |
(0) |
3.56% |
(3月) |
12.58 |
1.44 |
8.89 |
6312 |
東S |
フロイント産業(株) |
862 |
--- |
|
2.90% |
2,500 |
0 |
2.90% |
8月 |
18.63 |
0.95 |
--- |
6325 |
東S |
(株)タカキタ |
484 |
--- |
|
2.07% |
1,000 |
500 |
3.10% |
9月 |
9.87 |
0.68 |
8.02 |
6326 |
東P |
(株)クボタ |
2,356 |
--- |
|
2.04% |
4,800 |
--- |
2.04% |
- |
11.85 |
1.15 |
4.33 |
6471 |
東P |
日本精工(株) |
770.4 |
--- |
|
4.41% |
3,400 |
--- |
4.41% |
- |
19.58 |
0.56 |
1.92 |
6504 |
東P |
富士電機(株) |
9,855 |
--- |
|
1.22% |
12,000 |
0 |
1.22% |
6月 |
18.01 |
2.29 |
2.66 |
6555 |
東S |
(株)MS&Consulting |
593 |
--- |
|
1.52% |
900 |
--- |
1.52% |
- |
11.61 |
0.84 |
--- |
6594 |
東P |
ニデック(株) |
7,292 |
--- |
|
1.10% |
8,000 |
0 |
1.10% |
3月 |
26.56 |
2.67 |
6.33 |
6630 |
東P |
ヤーマン(株) |
943 |
--- |
|
0.95% |
900 |
5,000 |
6.26% |
4月 |
55.65 |
2.04 |
1.18 |
6857 |
東P |
(株)アドバンテスト |
5,600 |
--- |
|
0.60% |
3,380 |
--- |
0.60% |
- |
61.22 |
9.51 |
9.99 |
6952 |
東P |
カシオ計算機(株) |
1,153.5 |
--- |
|
3.90% |
4,500 |
--- |
3.90% |
- |
26.69 |
1.15 |
2.64 |
6971 |
東P |
京セラ(株) |
1,857 |
--- |
|
2.69% |
5,000 |
0 |
2.69% |
3, 9月 |
23.21 |
0.81 |
6.8 |
7172 |
東P |
(株)ジャパンインベストメントアドバイザー |
1,371 |
--- |
|
1.17% |
1,600 |
0 |
1.17% |
12月 |
18.96 |
1.3 |
27.98 |
7480 |
東S |
スズデン(株) |
1,831 |
924 |
50% |
4.86% |
8,900 |
--- |
4.86% |
- |
16.65 |
1.4 |
8.57 |
7581 |
東P |
(株)サイゼリヤ |
5,410 |
--- |
|
0.33% |
1,800 |
0 |
0.33% |
8月 |
39.34 |
2.54 |
2.47 |
7593 |
東P |
VTホールディングス(株) |
501 |
--- |
|
4.79% |
2,400 |
0 |
4.79% |
9月 |
8.54 |
0.82 |
133.65 |
7820 |
東P |
ニホンフラッシュ(株) |
922 |
--- |
|
3.90% |
3,600 |
--- |
3.90% |
- |
11.55 |
0.66 |
0.94 |
7844 |
東P |
(株)マーベラス |
642 |
--- |
|
5.14% |
3,300 |
--- |
5.14% |
- |
38.34 |
1.4 |
32.08 |
7868 |
東P |
(株)広済堂ホールディングス |
620 |
--- |
|
2.05% |
1,274 |
--- |
2.05% |
- |
16.9 |
1.9 |
84.65 |
8002 |
東P |
丸紅(株) |
3,087 |
--- |
|
2.92% |
9,000 |
--- |
2.92% |
- |
10.67 |
1.48 |
3.77 |
8035 |
東P |
東京エレクトロン(株) |
36,630 |
--- |
|
1.31% |
48,100 |
--- |
1.31% |
- |
37.64 |
9.59 |
6.39 |
8058 |
東P |
三菱商事(株) |
3,414 |
--- |
|
2.93% |
10,000 |
--- |
2.93% |
- |
14.43 |
1.52 |
12.53 |
8103 |
東P |
明和産業(株) |
732 |
--- |
|
4.37% |
3,200 |
--- |
4.37% |
- |
11.6 |
0.79 |
58.76 |
8892 |
東P |
(株)日本エスコン |
1,077 |
--- |
|
4.46% |
4,800 |
(0) |
4.46% |
(9月) |
10.23 |
1.41 |
7.8 |
9384 |
東P |
内外トランスライン(株) |
2,511 |
--- |
|
3.39% |
8,500 |
1,500 |
3.98% |
12月 |
7.48 |
1.23 |
1.53 |
9432 |
東P |
日本電信電話(株) |
153.2 |
--- |
|
3.39% |
520 |
0 |
3.39% |
3月 |
11.81 |
1.32 |
57.07 |
9629 |
東P |
ピー・シー・エー(株) |
1,950 |
--- |
|
4.26% |
8,300 |
(2,000) |
4.60% |
(3月) |
23.48 |
2.08 |
481.67 |
9658 |
東P |
(株)ビジネスブレイン太田昭和 |
2,106 |
--- |
|
3.70% |
7,800 |
0 |
3.70% |
3月 |
9.1 |
0.83 |
974 |
9765 |
東P |
(株)オオバ |
1,085 |
559 |
52% |
3.41% |
3,700 |
0 |
3.41% |
5, 11月 |
14.86 |
1.56 |
1.52 |
9795 |
東P |
(株)ステップ |
1,953 |
--- |
|
3.79% |
7,400 |
500 |
4.05% |
9月 |
13.11 |
1.19 |
50.13 |