コード | 市場 | 名称 | 前日終値 | 監視株価 | 利回り | 年間配当 | 単元優待額 | 優待利回り | 総合利回り | 決算 | PER | PBR | 時価総額 | メモ | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1357 | ETF | NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 | 146 | --- | --- | --- | --- | --- | --- | - | --- | --- | --- | ||
1540 | ETF | 純金上場信託(現物国内保管型) | 11,255 | 9,050 | 80% | --- | --- | --- | --- | --- | - | --- | --- | --- | -6000 |
1605 | 東P | (株)INPEX | 2,357 | 795 | 34% | 3.22% | 7,600 | (0) | 0.00% | 3.22% | 12月 | 8.24 | 0.65 | 29,678 | |
1721 | 東P | コムシスホールディングス(株) | 3,112 | 2,000 | 64% | 3.53% | 11,000 | --- | --- | 3.53% | 3月 | 13.76 | 1.03 | 4,139 | |
1835 | 東P | 東鉄工業(株) | 3,085 | 2,000 | 65% | 3.24% | 10,000 | --- | --- | 3.24% | 3月 | 11.8 | 0.96 | 1,114 | |
2003 | 東S | 日東富士製粉(株) | 5,230 | 3,250 | 62% | 3.61% | 18,900 | --- | --- | 3.61% | 3月 | 11.07 | 0.96 | 491 | |
2117 | 東P | ウェルネオシュガー(株) | 2,295 | 1,840 | 80% | 4.01% | 9,200 | 1,000 | 0.44% | 4.44% | 3月 | 15.04 | 1.06 | 804 | |
2169 | 東S | CDS(株) | 1,781 | 1,330 | 75% | 3.82% | 6,800 | --- | --- | 3.82% | 12月 | 12.57 | 1.45 | 123 | |
2391 | 東S | (株)プラネット | 1,255 | --- | 3.43% | 4,300 | --- | --- | 3.43% | 7月 | 20.81 | 1.56 | 83.2 | ||
2393 | 東S | (株)日本ケアサプライ | 1,875 | 1,475 | 79% | 3.73% | 7,000 | --- | --- | 3.73% | 3月 | 16.18 | 1.76 | 306 | |
25935 | 東P | (株)伊藤園第1種優先株式 | 1,846 | --- | 2.87% | 5,300 | 1,500 | 0.81% | 3.68% | 4月 | --- | --- | --- | ||
2875 | 東P | 東洋水産(株) | 11,095 | --- | 1.53% | 17,000 | 0 | 0.00% | 1.53% | 3月 | 19.21 | 2.45 | 12,302 | ||
2932 | 東S | (株)STIフードホールディングス | 4,455 | --- | 2.02% | 9,000 | 0 | 0.00% | 2.02% | 12月 | 16.5 | 3.56 | 264 | ||
3003 | 東P | ヒューリック(株) | 1,503 | 950 | 63% | 3.46% | 5,200 | (0) | 0.00% | 3.46% | 12月 | 11.67 | 1.48 | 11,542 | |
3064 | 東P | (株)MonotaRO | 1,640.5 | 1,300 | 79% | 1.16% | 1,900 | 0 | 0.00% | 1.16% | 12月 | 32.48 | 9.19 | 8,225 | |
3134 | 東S | Hamee(株) | 1,242 | 562 | 45% | 1.81% | 2,250 | 3,000 | 2.42% | 4.23% | 4月 | 18.78 | 2.07 | 202 | |
3143 | 東S | オーウイル(株) | 1,565 | 950 | 61% | 3.51% | 5,500 | --- | --- | 3.51% | 3月 | 6.68 | 1.06 | 49.3 | |
3282 | REIT | コンフォリア・レジデンシャル投資法人 | 337,000 | --- | 3.36% | 11,330 | --- | --- | 3.36% | 1, 7月 | --- | --- | 2,554 | ||
3420 | 東S | (株)ケー・エフ・シー | 1,490 | 800 | 54% | 3.36% | 5,000 | --- | --- | 3.36% | 3月 | 11.6 | 0.53 | 110 | |
3449 | 東S | (株)テクノフレックス | 1,126 | 1,000 | 89% | 4.80% | 5,400 | --- | --- | 4.80% | 12月 | 13.75 | 0.91 | 241 | -953 |
3562 | 東S | (株)No.1 | 1,002 | 996 | 99% | 3.49% | 3,500 | --- | --- | 3.49% | 2月 | 11.23 | 1.72 | 70 | -813 |
3682 | 東S | エンカレッジ・テクノロジ(株) | 622 | 465 | 75% | 3.22% | 2,000 | --- | --- | 3.22% | 3月 | 17.26 | 1.21 | 43.1 | |
3690 | 東G | (株)イルグルム | 622 | 470 | 76% | 1.27% | 790 | 2,000 | 3.22% | 4.49% | 9月 | 27.44 | 2.06 | 39.6 | |
3817 | 東P | (株)SRAホールディングス | 3,950 | 2,500 | 63% | 4.30% | 17,000 | --- | --- | 4.30% | 3月 | 10.81 | 1.7 | 602 | |
3830 | 名N | (株)ギガプライズ | 1,823 | 900 | 49% | 1.65% | 3,000 | 1,000 | 0.55% | 2.19% | 4月 | 10.01 | 3.27 | 311 | |
3834 | 東P | (株)朝日ネット | 641 | 534 | 83% | 3.74% | 2,400 | --- | --- | 3.74% | 3月 | 11.54 | 1.42 | 205 | |
3891 | 東S | ニッポン高度紙工業(株) | 2,069 | 1,600 | 77% | 2.42% | 5,000 | --- | --- | 2.42% | 3月 | 11.58 | 0.98 | 224 | |
3905 | 東G | データセクション(株) | 1,515 | 230 | 15% | --- | --- | --- | --- | --- | 3月 | 1,530.3 | 13.55 | 260 | |
3926 | 東P | (株)オープンドア | 667 | 635 | 95% | --- | --- | --- | --- | --- | 3月 | --- | 4.06 | 209 | -650-690 |
4027 | 東P | テイカ(株) | 1,556 | 837 | 54% | 2.44% | 3,800 | --- | --- | 2.44% | 3月 | 15.57 | 0.63 | 380 | |
4095 | 東P | 日本パーカライジング(株) | 1,187 | 800 | 67% | 3.37% | 4,000 | --- | --- | 3.37% | 3月 | 10.53 | 0.73 | 1,574 | |
4391 | 東G | ロジザード(株) | 1,283 | 800 | 62% | 1.17% | 1,500 | --- | --- | 1.17% | 6月 | 18.16 | 2.22 | 42.2 | |
4498 | 東G | サイバートラスト(株) | 1,786 | 1,760 | 99% | 0.98% | 1,750 | --- | --- | 0.98% | 3月 | 16.83 | 2.4 | 145 | |
4519 | 東P | 中外製薬(株) | 5,007 | 3,000 | 60% | 1.64% | 8,200 | --- | --- | 1.64% | 12月 | --- | 5.02 | 84,070 | |
4540 | 東P | (株)ツムラ | 3,947 | 2,133 | 54% | 3.45% | 13,600 | 0 | 0.00% | 3.45% | 3月 | 10.52 | 1.11 | 3,030 | |
4543 | 東P | テルモ(株) | 2,723.5 | 2,500 | 92% | 0.95% | 2,600 | 0 | 0.00% | 0.95% | 3月 | 33.14 | 3.05 | 40,599 | |
4659 | 東S | (株)エイジス | 2,508 | 1,860 | 74% | 3.39% | 8,500 | 1,320 | 0.53% | 3.92% | 3月 | 12.75 | 0.9 | 270 | |
4996 | 東P | クミアイ化学工業(株) | 800 | 651 | 81% | 3.50% | 2,800 | --- | --- | 3.50% | 10月 | 8.75 | 0.72 | 1,065 | |
5020 | 東P | ENEOSホールディングス(株) | 748.3 | 400 | 53% | 2.94% | 2,200 | --- | --- | 2.94% | 3月 | 10.65 | 0.69 | 22,695 | |
5194 | 東S | 相模ゴム工業(株) | 964 | 740 | 77% | 1.04% | 1,000 | --- | --- | 1.04% | 3月 | 24.92 | 1.03 | 105 | |
5334 | 東P | 日本特殊陶業(株) | 4,766 | 2,040 | 43% | 3.48% | 16,600 | --- | --- | 3.48% | 3月 | 11.51 | 1.5 | 9,731 | |
5411 | 東P | JFEホールディングス(株) | 2,289.5 | 1,600 | 70% | 4.80% | 11,000 | 0 | 0.00% | 4.80% | 3月 | 6.62 | 0.59 | 14,640 | |
5857 | 東P | AREホールディングス(株) | 1,975 | 1,800 | 91% | 4.05% | 8,000 | --- | --- | 4.05% | 3月 | 11.51 | 1.2 | 1,574 | |
5911 | 東P | (株)横河ブリッジホールディングス | 2,782 | 1,800 | 65% | 3.95% | 11,000 | (1,000) | 0.04% | 3.99% | 3月 | 9.68 | 0.91 | 1,201 | |
5976 | 東P | 高周波熱錬(株) | 1,085 | 905 | 83% | 4.61% | 5,000 | 0 | 0.00% | 4.61% | 3月 | 24.55 | 0.65 | 403 | |
6070 | 東P | キャリアリンク(株) | 2,445 | 1,500 | 61% | 4.91% | 12,000 | 500 | 0.20% | 5.11% | 3月 | 12.15 | 2.02 | 308 | |
6087 | 東S | (株)アビスト | 3,255 | 2,550 | 78% | 3.13% | 10,200 | 12,600 | 3.87% | 7.00% | 9月 | 21.95 | 1.89 | 130 | |
6158 | 東S | (株)和井田製作所 | 988 | 900 | 91% | 3.24% | 3,200 | --- | --- | 3.24% | 3月 | 17.47 | 0.64 | 69.4 | |
6247 | 東P | (株)日阪製作所 | 1,024 | 937 | 92% | 4.10% | 4,200 | (1,000) | 0.33% | 4.43% | 3月 | 18.06 | 0.48 | 335 | 888 |
6248 | 東S | (株)横田製作所 | 1,345 | 1,000 | 74% | 3.72% | 5,000 | --- | --- | 3.72% | 3月 | 10.75 | 0.93 | 25.2 | |
6301 | 東P | (株)小松製作所 | 4,595 | 3,600 | 78% | 3.63% | 16,700 | (0) | 0.00% | 3.63% | 3月 | 12.53 | 1.43 | 44,747 | |
6361 | 東P | (株)荏原製作所 | 12,595 | 4,250 | 34% | 1.83% | 23,000 | --- | --- | 1.83% | 12月 | 19.13 | 2.74 | 11,635 | |
6363 | 東P | (株)酉島製作所 | 3,230 | 2,500 | 77% | 1.86% | 6,000 | --- | --- | 1.86% | 3月 | 16.19 | 1.64 | 938 | -1600 |
6384 | 東S | (株)昭和真空 | 1,471 | 1,200 | 82% | 4.76% | 7,000 | --- | --- | 4.76% | 3月 | 34.34 | 0.8 | 95.6 | |
6489 | 東S | 前澤工業(株) | 1,228 | 700 | 57% | 2.28% | 2,800 | --- | --- | 2.28% | 5月 | 8.84 | 0.84 | 258 | -500 |
6490 | 東P | 日本ピラー工業(株) | 5,670 | 2,500 | 44% | 2.20% | 12,500 | 1,500 | 0.26% | 2.47% | 3月 | 14.68 | 1.89 | 1,420 | |
6532 | 東P | (株)ベイカレント・コンサルティング | 3,415 | 3,200 | 94% | 1.46% | 5,000 | --- | --- | 1.46% | 2月 | 17.22 | 7.04 | 5,307 | -3300 |
6623 | 名P | 愛知電機(株) | 4,005 | 3,200 | 80% | 4.00% | 16,000 | 0 | 0.00% | 4.00% | 3月 | 7.92 | 0.52 | 380 | |
6789 | 東P | ローランド ディー.ジー.(株) | 5,340 | 2,600 | 49% | --- | --- | --- | --- | --- | 12月 | --- | 1.75 | 658 | |
6890 | 東S | (株)フェローテックホールディングス | 2,782 | 2,500 | 90% | 3.59% | 10,000 | --- | --- | 3.59% | 3月 | 8.17 | 0.64 | 1,311 | |
6929 | 東P | 日本セラミック(株) | 2,480 | 1,700 | 69% | 4.03% | 10,000 | --- | --- | 4.03% | 12月 | 14.99 | 1.17 | 675 | |
7039 | 東G | ブリッジインターナショナル(株) | 1,543 | 1,400 | 91% | 2.27% | 3,500 | --- | --- | 2.27% | 12月 | 9.31 | 1.41 | 58.1 | |
7096 | 東G | (株)ステムセル研究所 | 1,821 | 1,700 | 93% | 1.37% | 2,500 | --- | --- | 1.37% | 3月 | 37.32 | 6.93 | 187 | -1750 |
7504 | 東P | (株)高速 | 2,171 | 1,800 | 83% | 2.49% | 5,400 | 500 | 0.23% | 2.72% | 3月 | 13.32 | 1.14 | 456 | |
7506 | 東S | (株)ハウス オブ ローゼ | 1,592 | 1,000 | 63% | 1.57% | 2,500 | 3,000 | 1.88% | 3.45% | 3月 | 74.85 | 1.31 | 74.9 | |
7575 | 東P | 日本ライフライン(株) | 1,184 | 844 | 71% | 3.89% | 4,600 | --- | --- | 3.89% | 3月 | 11.09 | 1.53 | 897 | |
7702 | 東S | (株)JMS | 526 | 500 | 95% | 3.23% | 1,700 | --- | --- | 3.23% | 3月 | 32.19 | 0.32 | 130 | -450 |
7722 | 東S | 国際計測器(株) | 515 | 450 | 87% | 3.88% | 2,000 | --- | --- | 3.88% | 3月 | 47.2 | 0.66 | 73.1 | -500 |
7762 | 東P | シチズン時計(株) | 1,013 | 960 | 95% | 4.44% | 4,500 | --- | --- | 4.44% | 3月 | 11.23 | 1 | 2,492 | -790-900 |
7921 | 東P | (株)TAKARA & COMPANY | 2,675 | 1,435 | 54% | 2.99% | 8,000 | --- | --- | 2.99% | 5月 | 13.39 | 1.35 | 352 | |
7951 | 東P | ヤマハ(株) | 3,445 | --- | 2.15% | 7,400 | 1,500 | 0.44% | 2.58% | 3月 | 16.82 | 1.12 | 6,452 | ||
7966 | 東P | リンテック(株) | 3,220 | 2,095 | 65% | 2.73% | 8,800 | --- | --- | 2.73% | 3月 | 16.94 | 0.95 | 2,469 | -1760 |
7974 | 東P | 任天堂(株) | 8,503 | 3,975 | 47% | 1.52% | 12,900 | --- | --- | 1.52% | 3月 | 33 | 3.8 | 110,428 | |
7995 | 東P | (株)バルカー | 3,840 | 2,375 | 62% | 3.91% | 15,000 | --- | --- | 3.91% | 3月 | 13.5 | 1.4 | 718 | |
8091 | 東P | ニチモウ(株) | 2,071 | --- | 4.35% | 9,000 | --- | --- | 4.35% | 3月 | 6.64 | 0.61 | 187 | ||
8151 | 東P | (株)東陽テクニカ | 1,480 | 1,255 | 85% | 4.19% | 6,200 | --- | --- | 4.19% | 9月 | 13.25 | 1.1 | 386 | |
8410 | 東P | (株)セブン銀行 | 267.5 | 217 | 81% | 4.11% | 1,100 | --- | --- | 4.11% | 3月 | 16.05 | 1.16 | 3,155 | |
8473 | 東P | SBIホールディングス(株) | 3,901 | 2,830 | 73% | 4.10% | 16,000 | 0 | 0.00% | 4.10% | 3月 | --- | 0.93 | 11,777 | |
8584 | 東P | (株)ジャックス | 5,020 | 2,000 | 40% | 4.18% | 21,000 | --- | --- | 4.18% | 3月 | 8.94 | 0.76 | 1,761 | |
8591 | 東P | オリックス(株) | 3,393 | --- | 2.91% | 9,860 | --- | --- | 2.91% | 3月 | 10.04 | 0.99 | 41,224 | ||
8697 | 東P | (株)日本取引所グループ | 3,635 | 1,733 | 48% | 1.71% | 6,200 | 1,000 | 0.28% | 1.98% | 3月 | 35.35 | 5.76 | 18,985 | |
8967 | REIT | 日本ロジスティクスファンド投資法人 | 278,700 | 207,200 | 74% | 3.80% | 10,600 | --- | --- | 3.80% | 1, 7月 | --- | --- | 2,594 | 188300 |
9142 | 東P | 九州旅客鉄道(株) | 3,305 | 2,000 | 61% | 2.81% | 9,300 | 2,500 | 0.76% | 3.57% | 3月 | 12.31 | 1.18 | 5,199 | |
9233 | 東S | アジア航測(株) | 1,080 | 666 | 62% | 4.07% | 4,400 | --- | --- | 4.07% | 9月 | 10.41 | 0.89 | 201 | |
9278 | 東P | ブックオフグループホールディングス(株) | 1,624 | 930 | 57% | 1.54% | 2,500 | 2,000 | 1.23% | 2.77% | 5月 | 15.29 | 1.57 | 334 | |
9303 | 東P | (株)住友倉庫 | 2,494 | 2,244 | 90% | 4.05% | 10,100 | --- | --- | 4.05% | 3月 | 15.71 | 0.77 | 1,976 | -1980 |
9319 | 東P | (株)中央倉庫 | 1,145 | 1,000 | 87% | 3.14% | 3,600 | (3,000) | 0.87% | 4.02% | 3月 | 12.79 | 0.48 | 218 | -857 |
9324 | 東P | 安田倉庫(株) | 1,458 | 1,000 | 69% | 2.06% | 3,000 | 1,000 | 0.69% | 2.74% | 3月 | 16.56 | 0.45 | 443 | |
9381 | 東P | (株)エーアイテイー | 1,783 | 1,599 | 90% | 4.49% | 8,000 | --- | --- | 4.49% | 2月 | 12.93 | 2.39 | 426 | |
9551 | 東P | メタウォーター(株) | 1,973 | 1,333 | 68% | 2.43% | 4,800 | --- | --- | 2.43% | 3月 | 14.11 | 1.18 | 903 | |
9600 | 東P | (株)アイネット | 2,377 | 1,150 | 48% | 2.36% | 5,600 | 500 | 0.21% | 2.57% | 3月 | 14.47 | 1.89 | 386 | |
9632 | 東S | スバル興業(株) | 2,797 | 1,600 | 57% | 2.86% | 8,000 | (2,000) | 0.14% | 3.00% | 1月 | 12.28 | 1.08 | 372 | |
9640 | 東S | (株)セゾンテクノロジー | 1,880 | 1,500 | 80% | 4.79% | 9,000 | --- | --- | 4.79% | 3月 | 20.3 | 2.14 | 305 | |
9698 | 東S | (株)クレオ | 1,136 | 930 | 82% | 4.49% | 5,100 | --- | --- | 4.49% | 3月 | 11.43 | 1.24 | 97.5 | -800 |
9717 | 東P | (株)ジャステック | 1,940 | 1,000 | 52% | --- | --- | --- | --- | --- | 11月 | 17.93 | 1.62 | 355 | |
9768 | 東S | いであ(株) | 2,462 | 1,300 | 53% | 3.66% | 9,000 | --- | --- | 3.66% | 12月 | 8.37 | 0.65 | 185 | |
9880 | 東P | イノテック(株) | 1,721 | 1,210 | 70% | 4.07% | 7,000 | --- | --- | 4.07% | 3月 | 13.62 | 0.94 | 236 | |
9986 | 東S | 蔵王産業(株) | 2,522 | 2,000 | 79% | 3.97% | 10,000 | --- | --- | 3.97% | 3月 | 15.21 | 1.07 | 158 | -1700 |