監視銘柄一覧 「 yeti 」
コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
優待利回り |
総合利回り |
決算 |
PER |
PBR |
時価総額 |
メモ |
1721 |
東P |
コムシスホールディングス(株) |
3,378 |
2,000 |
59% |
3.26% |
11,000 |
--- |
--- |
3.26% |
3月 |
14.94 |
1.11 |
4,493 |
|
1835 |
東P |
東鉄工業(株) |
3,115 |
2,000 |
64% |
3.02% |
9,400 |
--- |
--- |
3.02% |
3月 |
15.32 |
1.02 |
1,125 |
|
2003 |
東S |
日東富士製粉(株) |
5,390 |
3,250 |
60% |
3.51% |
18,900 |
--- |
--- |
3.51% |
3月 |
11.41 |
0.99 |
506 |
|
2117 |
東P |
ウェルネオシュガー(株) |
2,181 |
1,840 |
84% |
4.22% |
9,200 |
1,000 |
0.46% |
4.68% |
3月 |
14.29 |
1.01 |
765 |
|
2393 |
東S |
(株)日本ケアサプライ |
1,925 |
1,475 |
77% |
3.64% |
7,000 |
--- |
--- |
3.64% |
3月 |
16.62 |
1.81 |
315 |
|
2425 |
東S |
(株)ケアサービス |
823 |
550 |
67% |
1.94% |
1,600 |
1,000 |
1.22% |
3.16% |
3月 |
9.15 |
1.25 |
34.6 |
|
2875 |
東P |
東洋水産(株) |
10,880 |
--- |
|
1.56% |
17,000 |
0 |
0.00% |
1.56% |
3月 |
18.83 |
2.4 |
12,064 |
|
3143 |
東S |
オーウイル(株) |
1,483 |
950 |
64% |
3.37% |
5,000 |
--- |
--- |
3.37% |
3月 |
6.9 |
1.04 |
46.7 |
|
3420 |
東S |
(株)ケー・エフ・シー |
1,522 |
800 |
53% |
3.29% |
5,000 |
--- |
--- |
3.29% |
3月 |
11.79 |
0.56 |
112 |
|
3682 |
東S |
エンカレッジ・テクノロジ(株) |
626 |
465 |
74% |
3.19% |
2,000 |
--- |
--- |
3.19% |
3月 |
17.37 |
1.22 |
43.3 |
|
3817 |
東P |
(株)SRAホールディングス |
4,025 |
2,500 |
62% |
3.73% |
15,000 |
--- |
--- |
3.73% |
3月 |
12.52 |
1.77 |
613 |
|
3834 |
東P |
(株)朝日ネット |
649 |
534 |
82% |
3.70% |
2,400 |
--- |
--- |
3.70% |
3月 |
11.69 |
1.44 |
208 |
|
3891 |
東S |
ニッポン高度紙工業(株) |
2,009 |
1,600 |
80% |
2.49% |
5,000 |
--- |
--- |
2.49% |
3月 |
11.24 |
0.95 |
217 |
|
3905 |
東G |
データセクション(株) |
1,679 |
230 |
14% |
--- |
--- |
--- |
--- |
--- |
3月 |
--- |
15.25 |
289 |
|
3926 |
東P |
(株)オープンドア |
632 |
640 |
101% |
--- |
--- |
--- |
--- |
--- |
3月 |
--- |
3.85 |
198 |
-650-690 |
4027 |
東P |
テイカ(株) |
1,566 |
837 |
53% |
2.43% |
3,800 |
--- |
--- |
2.43% |
3月 |
15.67 |
0.63 |
382 |
|
4042 |
東P |
東ソー(株) |
2,167 |
1,563 |
72% |
3.69% |
8,000 |
--- |
--- |
3.69% |
3月 |
11.69 |
0.9 |
7,045 |
-1600 |
4095 |
東P |
日本パーカライジング(株) |
1,196 |
800 |
67% |
3.34% |
4,000 |
--- |
--- |
3.34% |
3月 |
11.99 |
0.77 |
1,586 |
|
4485 |
東G |
(株)JTOWER |
2,405 |
2,000 |
83% |
--- |
--- |
--- |
--- |
--- |
3月 |
--- |
2 |
618 |
-2260 |
4498 |
東G |
サイバートラスト(株) |
1,910 |
1,800 |
94% |
0.92% |
1,750 |
--- |
--- |
0.92% |
3月 |
18 |
2.57 |
155 |
|
4540 |
東P |
(株)ツムラ |
4,071 |
2,133 |
52% |
3.34% |
13,600 |
0 |
0.00% |
3.34% |
3月 |
10.85 |
1.14 |
3,125 |
|
4543 |
東P |
テルモ(株) |
2,663.5 |
2,500 |
94% |
0.83% |
2,200 |
0 |
0.00% |
0.83% |
3月 |
37.77 |
3.25 |
39,705 |
|
4659 |
東S |
(株)エイジス |
2,519 |
1,860 |
74% |
3.18% |
8,000 |
1,320 |
0.52% |
3.70% |
3月 |
12.58 |
0.95 |
271 |
|
5020 |
東P |
ENEOSホールディングス(株) |
714 |
400 |
56% |
3.08% |
2,200 |
--- |
--- |
3.08% |
3月 |
8.97 |
0.7 |
21,655 |
|
5194 |
東S |
相模ゴム工業(株) |
944 |
740 |
78% |
1.06% |
1,000 |
--- |
--- |
1.06% |
3月 |
24.4 |
1.01 |
103 |
|
5334 |
東P |
日本特殊陶業(株) |
4,798 |
2,040 |
43% |
3.46% |
16,600 |
--- |
--- |
3.46% |
3月 |
11.59 |
1.51 |
9,796 |
|
5411 |
東P |
JFEホールディングス(株) |
2,309.5 |
1,600 |
69% |
4.76% |
11,000 |
0 |
0.00% |
4.76% |
3月 |
6.68 |
0.6 |
14,768 |
|
5857 |
東P |
AREホールディングス(株) |
1,995 |
1,800 |
90% |
4.01% |
8,000 |
--- |
--- |
4.01% |
3月 |
11.63 |
1.21 |
1,590 |
|
5911 |
東P |
(株)横河ブリッジホールディングス |
2,838 |
1,800 |
63% |
3.35% |
9,500 |
(1,000) |
0.04% |
3.38% |
3月 |
9.64 |
0.96 |
1,225 |
|
5976 |
東P |
高周波熱錬(株) |
1,098 |
905 |
82% |
4.55% |
5,000 |
0 |
0.00% |
4.55% |
3月 |
24.85 |
0.66 |
408 |
|
6070 |
東P |
キャリアリンク(株) |
2,556 |
1,500 |
59% |
4.69% |
12,000 |
500 |
0.20% |
4.89% |
3月 |
13.78 |
2.24 |
322 |
|
6158 |
東S |
(株)和井田製作所 |
1,008 |
900 |
89% |
3.17% |
3,200 |
--- |
--- |
3.17% |
3月 |
17.82 |
0.65 |
70.8 |
|
6247 |
東P |
(株)日阪製作所 |
1,069 |
937 |
88% |
3.74% |
4,000 |
(1,000) |
0.31% |
4.05% |
3月 |
17.73 |
0.52 |
350 |
888 |
6248 |
東S |
(株)横田製作所 |
1,301 |
1,000 |
77% |
3.84% |
5,000 |
--- |
--- |
3.84% |
3月 |
10.4 |
0.9 |
24.4 |
|
6301 |
東P |
(株)小松製作所 |
4,601 |
3,600 |
78% |
3.63% |
16,700 |
(0) |
0.00% |
3.63% |
3月 |
12.54 |
1.43 |
44,805 |
|
6363 |
東P |
(株)酉島製作所 |
3,050 |
2,800 |
92% |
1.84% |
5,600 |
--- |
--- |
1.84% |
3月 |
15.26 |
1.67 |
886 |
-1600 |
6384 |
東S |
(株)昭和真空 |
1,446 |
1,200 |
83% |
4.84% |
7,000 |
--- |
--- |
4.84% |
3月 |
33.75 |
0.78 |
94 |
|
6490 |
東P |
日本ピラー工業(株) |
6,670 |
2,500 |
37% |
2.23% |
14,900 |
1,500 |
0.22% |
2.46% |
3月 |
15.54 |
2.37 |
1,670 |
|
6623 |
名P |
愛知電機(株) |
4,070 |
3,200 |
79% |
3.93% |
16,000 |
0 |
0.00% |
3.93% |
3月 |
8.05 |
0.53 |
387 |
|
6890 |
東S |
(株)フェローテックホールディングス |
2,955 |
2,500 |
85% |
3.38% |
10,000 |
--- |
--- |
3.38% |
3月 |
9.25 |
0.66 |
1,392 |
|
7096 |
東G |
(株)ステムセル研究所 |
1,928 |
1,700 |
88% |
--- |
--- |
--- |
--- |
--- |
3月 |
65.85 |
7.63 |
198 |
-1750 |
7504 |
東P |
(株)高速 |
2,150 |
1,800 |
84% |
2.51% |
5,400 |
500 |
0.23% |
2.74% |
3月 |
13.19 |
1.13 |
451 |
|
7506 |
東S |
(株)ハウス オブ ローゼ |
1,592 |
1,000 |
63% |
1.57% |
2,500 |
3,000 |
1.88% |
3.45% |
3月 |
74.12 |
1.31 |
74.9 |
|
7575 |
東P |
日本ライフライン(株) |
1,220 |
844 |
69% |
3.77% |
4,600 |
--- |
--- |
3.77% |
3月 |
11.43 |
1.57 |
924 |
|
7702 |
東S |
(株)JMS |
532 |
500 |
94% |
3.20% |
1,700 |
--- |
--- |
3.20% |
3月 |
130.07 |
0.33 |
132 |
-450 |
7722 |
東S |
国際計測器(株) |
531 |
450 |
85% |
3.77% |
2,000 |
--- |
--- |
3.77% |
3月 |
91.24 |
0.71 |
75.4 |
-500 |
7762 |
東P |
シチズン時計(株) |
1,017 |
790 |
78% |
3.93% |
4,000 |
--- |
--- |
3.93% |
3月 |
11.9 |
1.06 |
2,502 |
-697 |
7951 |
東P |
ヤマハ(株) |
3,460 |
--- |
|
2.14% |
7,400 |
1,500 |
0.43% |
2.57% |
3月 |
16.89 |
1.12 |
6,481 |
|
7966 |
東P |
リンテック(株) |
3,235 |
2,095 |
65% |
2.72% |
8,800 |
--- |
--- |
2.72% |
3月 |
17.02 |
0.95 |
2,481 |
-1760 |
7974 |
東P |
任天堂(株) |
8,011 |
3,975 |
50% |
1.61% |
12,900 |
--- |
--- |
1.61% |
3月 |
31.09 |
3.58 |
104,038 |
|
7995 |
東P |
(株)バルカー |
4,625 |
2,375 |
51% |
3.24% |
15,000 |
--- |
--- |
3.24% |
3月 |
15.33 |
1.73 |
864 |
|
8001 |
東P |
伊藤忠商事(株) |
7,131 |
--- |
|
2.80% |
20,000 |
--- |
--- |
2.80% |
3月 |
11.66 |
1.89 |
113,018 |
|
8002 |
東P |
丸紅(株) |
3,021 |
1,240 |
41% |
2.98% |
9,000 |
--- |
--- |
2.98% |
3月 |
10.54 |
1.46 |
50,641 |
|
8031 |
東P |
三井物産(株) |
7,876 |
2,000 |
25% |
2.54% |
20,000 |
--- |
--- |
2.54% |
3月 |
13.1 |
1.56 |
119,218 |
|
8053 |
東P |
住友商事(株) |
4,192 |
2,200 |
52% |
3.10% |
13,000 |
--- |
--- |
3.10% |
3月 |
9.66 |
1.15 |
51,272 |
|
8058 |
東P |
三菱商事(株) |
3,373 |
2,140 |
63% |
2.96% |
10,000 |
--- |
--- |
2.96% |
3月 |
14.55 |
1.53 |
140,958 |
|
8091 |
東P |
ニチモウ(株) |
2,054 |
--- |
|
4.38% |
9,000 |
--- |
--- |
4.38% |
3月 |
6.58 |
0.6 |
185 |
|
8098 |
東P |
稲畑産業(株) |
3,275 |
2,300 |
70% |
3.82% |
12,500 |
500 |
0.15% |
3.97% |
3月 |
10.64 |
0.9 |
1,831 |
|
8410 |
東P |
(株)セブン銀行 |
267.1 |
217 |
81% |
4.12% |
1,100 |
--- |
--- |
4.12% |
3月 |
16.02 |
1.16 |
3,150 |
|
8473 |
東P |
SBIホールディングス(株) |
3,913 |
2,830 |
72% |
4.09% |
16,000 |
0 |
0.00% |
4.09% |
3月 |
--- |
0.94 |
11,813 |
|
8584 |
東P |
(株)ジャックス |
5,630 |
2,000 |
36% |
3.73% |
21,000 |
--- |
--- |
3.73% |
3月 |
8.49 |
0.88 |
1,975 |
|
8591 |
東P |
オリックス(株) |
3,334 |
--- |
|
2.96% |
9,860 |
--- |
--- |
2.96% |
3月 |
9.87 |
0.97 |
40,507 |
|
8593 |
東P |
三菱HCキャピタル(株) |
1,023 |
860 |
84% |
3.62% |
3,700 |
--- |
--- |
3.62% |
3月 |
12.24 |
0.89 |
15,007 |
-848 |
8697 |
東P |
(株)日本取引所グループ |
3,604 |
1,733 |
48% |
1.72% |
6,200 |
1,000 |
0.28% |
2.00% |
3月 |
35.05 |
5.71 |
18,823 |
|
9142 |
東P |
九州旅客鉄道(株) |
3,323 |
2,000 |
60% |
2.80% |
9,300 |
2,500 |
0.75% |
3.55% |
3月 |
12.37 |
1.18 |
5,227 |
|
9303 |
東P |
(株)住友倉庫 |
2,534 |
2,244 |
89% |
3.99% |
10,100 |
--- |
--- |
3.99% |
3月 |
15.96 |
0.78 |
2,008 |
-1980 |
9319 |
東P |
(株)中央倉庫 |
1,145 |
1,000 |
87% |
3.14% |
3,600 |
(3,000) |
0.87% |
4.02% |
3月 |
12.79 |
0.48 |
218 |
-857 |
9324 |
東P |
安田倉庫(株) |
1,425 |
1,000 |
70% |
2.11% |
3,000 |
1,000 |
0.70% |
2.81% |
3月 |
16.19 |
0.44 |
433 |
|
9432 |
東P |
日本電信電話(株) |
160.2 |
156 |
97% |
3.25% |
520 |
0 |
0.00% |
3.25% |
3月 |
12.25 |
1.37 |
145,062 |
-165/東海25@163.2/26@156.9 |
9513 |
東P |
電源開発(株) |
2,516.5 |
1,860 |
74% |
3.97% |
10,000 |
--- |
--- |
3.97% |
3月 |
10.96 |
0.38 |
4,606 |
|
9551 |
東P |
メタウォーター(株) |
1,992 |
1,333 |
67% |
2.41% |
4,800 |
--- |
--- |
2.41% |
3月 |
14.24 |
1.19 |
912 |
|
9600 |
東P |
(株)アイネット |
2,367 |
1,150 |
49% |
2.37% |
5,600 |
500 |
0.21% |
2.58% |
3月 |
14.41 |
1.88 |
384 |
|
9640 |
東S |
(株)セゾンテクノロジー |
1,880 |
1,500 |
80% |
4.79% |
9,000 |
--- |
--- |
4.79% |
3月 |
20.3 |
2.14 |
305 |
|
9698 |
東S |
(株)クレオ |
1,126 |
930 |
83% |
4.53% |
5,100 |
--- |
--- |
4.53% |
3月 |
11.33 |
1.23 |
96.7 |
-800 |
9783 |
東P |
(株)ベネッセホールディングス |
2,590 |
1,300 |
50% |
1.16% |
3,000 |
--- |
--- |
1.16% |
3月 |
33.31 |
1.54 |
2,659 |
|
9880 |
東P |
イノテック(株) |
1,761 |
1,210 |
69% |
3.98% |
7,000 |
--- |
--- |
3.98% |
3月 |
13.94 |
0.96 |
241 |
|
9986 |
東S |
蔵王産業(株) |
2,548 |
2,000 |
78% |
3.92% |
10,000 |
--- |
--- |
3.92% |
3月 |
15.37 |
1.08 |
160 |
-1700 |