監視銘柄一覧 「 yeti 」
コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
優待利回り |
総合利回り |
決算 |
PER |
PBR |
時価総額 |
メモ |
1721 |
東P |
コムシスホールディングス(株) |
3,643 |
2,000 |
55% |
2.88% |
10,500 |
--- |
--- |
2.88% |
3月 |
19.06 |
1.26 |
4,845 |
|
1835 |
東P |
東鉄工業(株) |
3,060 |
2,000 |
65% |
3.07% |
9,400 |
--- |
--- |
3.07% |
3月 |
15.05 |
1 |
1,105 |
|
2003 |
東S |
日東富士製粉(株) |
5,300 |
3,250 |
61% |
3.57% |
18,900 |
--- |
--- |
3.57% |
3月 |
11.22 |
0.97 |
497 |
|
2117 |
東P |
ウェルネオシュガー(株) |
2,200 |
1,840 |
84% |
4.18% |
9,200 |
1,000 |
0.45% |
4.64% |
3月 |
14.42 |
1.02 |
771 |
|
2393 |
東S |
(株)日本ケアサプライ |
1,934 |
1,475 |
76% |
3.62% |
7,000 |
--- |
--- |
3.62% |
3月 |
18.78 |
1.87 |
316 |
|
2425 |
東S |
(株)ケアサービス |
807 |
550 |
68% |
1.98% |
1,600 |
1,000 |
1.24% |
3.22% |
3月 |
8.98 |
1.23 |
33.9 |
|
2875 |
東P |
東洋水産(株) |
10,060 |
--- |
|
1.19% |
12,000 |
0 |
0.00% |
1.19% |
3月 |
23.89 |
2.38 |
11,155 |
|
3143 |
東S |
オーウイル(株) |
1,499 |
950 |
63% |
3.34% |
5,000 |
--- |
--- |
3.34% |
3月 |
6.98 |
1.05 |
47.2 |
|
3420 |
東S |
(株)ケー・エフ・シー |
1,519 |
800 |
53% |
3.29% |
5,000 |
--- |
--- |
3.29% |
3月 |
11.77 |
0.56 |
112 |
|
3682 |
東S |
エンカレッジ・テクノロジ(株) |
595 |
465 |
78% |
3.36% |
2,000 |
--- |
--- |
3.36% |
3月 |
22.65 |
1.19 |
41.2 |
|
3817 |
東P |
(株)SRAホールディングス |
3,925 |
2,500 |
64% |
3.82% |
15,000 |
--- |
--- |
3.82% |
3月 |
12.21 |
1.73 |
598 |
|
3834 |
東P |
(株)朝日ネット |
636 |
534 |
84% |
3.62% |
2,300 |
--- |
--- |
3.62% |
3月 |
12.62 |
1.46 |
204 |
|
3891 |
東S |
ニッポン高度紙工業(株) |
2,076 |
1,600 |
77% |
2.41% |
5,000 |
--- |
--- |
2.41% |
3月 |
11.62 |
0.99 |
224 |
|
3905 |
東G |
データセクション(株) |
1,991 |
230 |
12% |
--- |
--- |
--- |
--- |
--- |
3月 |
--- |
18.09 |
342 |
|
3926 |
東P |
(株)オープンドア |
721 |
690 |
96% |
--- |
--- |
--- |
--- |
--- |
3月 |
--- |
4.03 |
225 |
-700 |
4027 |
東P |
テイカ(株) |
1,536 |
837 |
54% |
2.47% |
3,800 |
--- |
--- |
2.47% |
3月 |
20.94 |
0.63 |
375 |
|
4042 |
東P |
東ソー(株) |
2,168.5 |
1,563 |
72% |
3.69% |
8,000 |
--- |
--- |
3.69% |
3月 |
11.7 |
0.9 |
7,049 |
-1600 |
4095 |
東P |
日本パーカライジング(株) |
1,186 |
800 |
67% |
3.37% |
4,000 |
--- |
--- |
3.37% |
3月 |
11.89 |
0.77 |
1,573 |
|
4485 |
東G |
(株)JTOWER |
3,535 |
3,250 |
92% |
--- |
--- |
--- |
--- |
--- |
3月 |
--- |
5.53 |
908 |
3600 |
4498 |
東G |
サイバートラスト(株) |
1,855 |
1,800 |
97% |
0.94% |
1,750 |
--- |
--- |
0.94% |
3月 |
17.48 |
2.49 |
150 |
|
4540 |
東P |
(株)ツムラ |
3,750 |
2,133 |
57% |
1.87% |
7,000 |
0 |
0.00% |
1.87% |
3月 |
17.6 |
1.05 |
2,878 |
|
4543 |
東P |
テルモ(株) |
2,579.5 |
2,500 |
97% |
0.85% |
2,200 |
0 |
0.00% |
0.85% |
3月 |
36.58 |
3.15 |
38,453 |
|
4659 |
東S |
(株)エイジス |
2,529 |
1,860 |
74% |
3.16% |
8,000 |
1,320 |
0.52% |
3.69% |
3月 |
12.63 |
0.95 |
272 |
|
5020 |
東P |
ENEOSホールディングス(株) |
695.5 |
400 |
58% |
3.16% |
2,200 |
--- |
--- |
3.16% |
3月 |
8.74 |
0.68 |
21,093 |
|
5194 |
東S |
相模ゴム工業(株) |
950 |
740 |
78% |
1.05% |
1,000 |
--- |
--- |
1.05% |
3月 |
24.55 |
1.02 |
104 |
|
5334 |
東P |
日本特殊陶業(株) |
4,846 |
2,040 |
42% |
3.43% |
16,600 |
--- |
--- |
3.43% |
3月 |
11.7 |
1.52 |
9,894 |
|
5411 |
東P |
JFEホールディングス(株) |
2,291.5 |
1,600 |
70% |
4.80% |
11,000 |
0 |
0.00% |
4.80% |
3月 |
6.62 |
0.59 |
14,653 |
|
5857 |
東P |
AREホールディングス(株) |
1,977 |
1,800 |
91% |
4.05% |
8,000 |
--- |
--- |
4.05% |
3月 |
11.52 |
1.2 |
1,576 |
|
5911 |
東P |
(株)横河ブリッジホールディングス |
2,845 |
1,800 |
63% |
3.34% |
9,500 |
(1,000) |
0.04% |
3.37% |
3月 |
9.67 |
0.96 |
1,228 |
|
5976 |
東P |
高周波熱錬(株) |
1,045 |
905 |
87% |
4.59% |
4,800 |
0 |
0.00% |
4.59% |
3月 |
24.16 |
0.63 |
388 |
|
6070 |
東P |
キャリアリンク(株) |
2,500 |
1,500 |
60% |
4.80% |
12,000 |
500 |
0.20% |
5.00% |
3月 |
13.48 |
2.19 |
315 |
|
6158 |
東S |
(株)和井田製作所 |
1,089 |
900 |
83% |
3.67% |
4,000 |
--- |
--- |
3.67% |
3月 |
10.29 |
0.72 |
76.5 |
|
6247 |
東P |
(株)日阪製作所 |
1,048 |
937 |
89% |
3.82% |
4,000 |
(1,000) |
0.32% |
4.13% |
3月 |
17.39 |
0.51 |
343 |
888 |
6248 |
東S |
(株)横田製作所 |
1,360 |
1,000 |
74% |
3.68% |
5,000 |
--- |
--- |
3.68% |
3月 |
11.29 |
0.99 |
25.5 |
|
6301 |
東P |
(株)小松製作所 |
4,591 |
3,600 |
78% |
3.64% |
16,700 |
(0) |
0.00% |
3.64% |
3月 |
12.52 |
1.43 |
44,708 |
|
6384 |
東S |
(株)昭和真空 |
1,450 |
1,200 |
83% |
4.83% |
7,000 |
--- |
--- |
4.83% |
3月 |
99.25 |
0.8 |
94.2 |
|
6490 |
東P |
日本ピラー工業(株) |
6,320 |
2,500 |
40% |
2.36% |
14,900 |
1,500 |
0.24% |
2.59% |
3月 |
14.73 |
2.25 |
1,583 |
|
6623 |
名P |
愛知電機(株) |
4,050 |
3,200 |
79% |
3.95% |
16,000 |
0 |
0.00% |
3.95% |
3月 |
8.01 |
0.53 |
385 |
|
6890 |
東S |
(株)フェローテックホールディングス |
2,971 |
2,500 |
84% |
3.37% |
10,000 |
--- |
--- |
3.37% |
3月 |
9.3 |
0.67 |
1,400 |
|
7096 |
東G |
(株)ステムセル研究所 |
1,850 |
1,700 |
92% |
--- |
--- |
--- |
--- |
--- |
3月 |
63.18 |
7.32 |
190 |
-1750 |
7504 |
東P |
(株)高速 |
2,165 |
1,800 |
83% |
2.22% |
4,800 |
500 |
0.23% |
2.45% |
3月 |
13.58 |
1.16 |
454 |
|
7506 |
東S |
(株)ハウス オブ ローゼ |
1,592 |
1,000 |
63% |
1.57% |
2,500 |
3,000 |
1.88% |
3.45% |
3月 |
74.12 |
1.31 |
74.9 |
|
7575 |
東P |
日本ライフライン(株) |
1,205 |
844 |
70% |
3.82% |
4,600 |
--- |
--- |
3.82% |
3月 |
11.29 |
1.55 |
913 |
|
7702 |
東S |
(株)JMS |
527 |
500 |
95% |
3.23% |
1,700 |
--- |
--- |
3.23% |
3月 |
128.85 |
0.32 |
130 |
-450 |
7722 |
東S |
国際計測器(株) |
520 |
450 |
87% |
3.85% |
2,000 |
--- |
--- |
3.85% |
3月 |
89.35 |
0.69 |
73.8 |
-500 |
7762 |
東P |
シチズン時計(株) |
1,012 |
790 |
78% |
3.95% |
4,000 |
--- |
--- |
3.95% |
3月 |
11.84 |
1.05 |
2,490 |
-697 |
7951 |
東P |
ヤマハ(株) |
3,316 |
--- |
|
2.23% |
7,400 |
1,500 |
0.45% |
2.68% |
3月 |
19.34 |
1.16 |
6,211 |
|
7966 |
東P |
リンテック(株) |
3,450 |
2,095 |
61% |
2.55% |
8,800 |
--- |
--- |
2.55% |
3月 |
42.9 |
1 |
2,646 |
-1760 |
7974 |
東P |
任天堂(株) |
7,337 |
3,975 |
54% |
1.76% |
12,900 |
--- |
--- |
1.76% |
3月 |
28.47 |
3.28 |
95,285 |
|
7995 |
東P |
(株)バルカー |
4,520 |
2,375 |
53% |
3.32% |
15,000 |
--- |
--- |
3.32% |
3月 |
14.98 |
1.69 |
845 |
|
8001 |
東P |
伊藤忠商事(株) |
7,097 |
--- |
|
2.25% |
16,000 |
--- |
--- |
2.25% |
3月 |
12.89 |
2 |
112,480 |
|
8002 |
東P |
丸紅(株) |
2,877 |
1,240 |
43% |
3.13% |
9,000 |
--- |
--- |
3.13% |
3月 |
10.04 |
1.39 |
48,227 |
|
8031 |
東P |
三井物産(株) |
7,640 |
2,000 |
26% |
2.62% |
20,000 |
--- |
--- |
2.62% |
3月 |
12.71 |
1.52 |
115,646 |
|
8053 |
東P |
住友商事(株) |
4,180 |
2,200 |
53% |
3.11% |
13,000 |
--- |
--- |
3.11% |
3月 |
9.64 |
1.13 |
51,125 |
|
8058 |
東P |
三菱商事(株) |
3,321 |
2,140 |
64% |
3.01% |
10,000 |
--- |
--- |
3.01% |
3月 |
14.33 |
1.5 |
138,785 |
|
8091 |
東P |
ニチモウ(株) |
2,019 |
--- |
|
4.46% |
9,000 |
--- |
--- |
4.46% |
3月 |
7.27 |
0.6 |
182 |
|
8098 |
東P |
稲畑産業(株) |
3,225 |
2,300 |
71% |
3.72% |
12,000 |
500 |
0.16% |
3.88% |
3月 |
8.48 |
0.94 |
1,803 |
|
8410 |
東P |
(株)セブン銀行 |
277.6 |
217 |
78% |
3.96% |
1,100 |
--- |
--- |
3.96% |
3月 |
8.51 |
1.18 |
3,274 |
|
8473 |
東P |
SBIホールディングス(株) |
3,773 |
2,830 |
75% |
4.24% |
16,000 |
0 |
0.00% |
4.24% |
3月 |
--- |
0.92 |
11,390 |
|
8584 |
東P |
(株)ジャックス |
5,590 |
2,000 |
36% |
3.76% |
21,000 |
--- |
--- |
3.76% |
3月 |
8.43 |
0.88 |
1,961 |
|
8591 |
東P |
オリックス(株) |
3,223 |
--- |
|
2.92% |
9,400 |
--- |
--- |
2.92% |
3月 |
11.35 |
1 |
39,158 |
|
8593 |
東P |
三菱HCキャピタル(株) |
1,013 |
860 |
85% |
3.65% |
3,700 |
--- |
--- |
3.65% |
3月 |
12.12 |
0.88 |
14,860 |
-848 |
8697 |
東P |
(株)日本取引所グループ |
3,630 |
1,733 |
48% |
1.71% |
6,200 |
1,000 |
0.28% |
1.98% |
3月 |
35.3 |
5.75 |
18,959 |
|
9142 |
東P |
九州旅客鉄道(株) |
3,379 |
2,000 |
59% |
2.75% |
9,300 |
2,500 |
0.74% |
3.49% |
3月 |
13.04 |
1.22 |
5,315 |
|
9303 |
東P |
(株)住友倉庫 |
2,574 |
2,244 |
87% |
3.92% |
10,100 |
--- |
--- |
3.92% |
3月 |
16.98 |
0.86 |
2,040 |
-1980 |
9319 |
東P |
(株)中央倉庫 |
1,142 |
1,000 |
88% |
2.63% |
3,000 |
1,500 |
1.31% |
3.94% |
3月 |
13.14 |
0.49 |
218 |
-857 |
9324 |
東P |
安田倉庫(株) |
1,416 |
1,000 |
71% |
2.12% |
3,000 |
1,000 |
0.71% |
2.82% |
3月 |
16.08 |
0.44 |
430 |
|
9432 |
東P |
日本電信電話(株) |
168.1 |
166 |
99% |
2.97% |
500 |
0 |
0.00% |
2.97% |
3月 |
11.39 |
1.53 |
152,215 |
-125-170 |
9513 |
東P |
電源開発(株) |
2,665 |
1,860 |
70% |
3.38% |
9,000 |
--- |
--- |
3.38% |
3月 |
7.27 |
0.41 |
4,878 |
|
9551 |
東P |
メタウォーター(株) |
2,034 |
1,333 |
66% |
2.36% |
4,800 |
--- |
--- |
2.36% |
3月 |
14.54 |
1.22 |
931 |
|
9600 |
東P |
(株)アイネット |
2,083 |
1,150 |
55% |
2.54% |
5,300 |
500 |
0.24% |
2.78% |
3月 |
16.48 |
1.78 |
338 |
|
9640 |
東S |
(株)セゾンテクノロジー |
1,868 |
1,500 |
80% |
4.82% |
9,000 |
--- |
--- |
4.82% |
3月 |
53.08 |
2.21 |
303 |
|
9698 |
東S |
(株)クレオ |
1,098 |
930 |
85% |
4.55% |
5,000 |
--- |
--- |
4.55% |
3月 |
12.12 |
1.24 |
94.3 |
-800 |
9783 |
東P |
(株)ベネッセホールディングス |
2,590 |
1,300 |
50% |
1.16% |
3,000 |
--- |
--- |
1.16% |
3月 |
33.31 |
1.54 |
2,659 |
|
9880 |
東P |
イノテック(株) |
1,809 |
1,210 |
67% |
3.87% |
7,000 |
--- |
--- |
3.87% |
3月 |
16.64 |
0.99 |
248 |
|
9986 |
東S |
蔵王産業(株) |
2,540 |
2,000 |
79% |
3.94% |
10,000 |
--- |
--- |
3.94% |
3月 |
13.48 |
1.12 |
159 |
-1700 |