コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
優待利回り |
総合利回り |
決算 |
PER |
PBR |
時価総額 |
メモ |
1343 |
ETF |
NEXT FUNDS 東証REIT指数連動型上場投信 |
1,881.5 |
1,800 |
96% |
4.23% |
796 |
--- |
--- |
4.23% |
- |
--- |
--- |
--- |
-1546 |
1357 |
ETF |
NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 |
145 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
--- |
--- |
--- |
|
1540 |
ETF |
純金上場信託(現物国内保管型) |
11,170 |
9,050 |
81% |
--- |
--- |
--- |
--- |
--- |
- |
--- |
--- |
--- |
-6000 |
1597 |
ETF |
MAXIS Jリート上場投信 |
1,804.5 |
1,727 |
96% |
4.12% |
743 |
--- |
--- |
4.12% |
- |
--- |
--- |
--- |
-1800 |
1605 |
東P |
(株)INPEX |
2,388.5 |
795 |
33% |
3.18% |
7,600 |
(0) |
0.00% |
3.18% |
12月 |
8.44 |
0.67 |
30,402 |
|
1660 |
ETF |
MAXIS高利回りJリート上場投信 |
10,060 |
9,651 |
96% |
4.13% |
415 |
--- |
--- |
4.13% |
- |
--- |
--- |
--- |
-8300-9222 |
1721 |
東P |
コムシスホールディングス(株) |
3,181 |
2,000 |
63% |
3.46% |
11,000 |
--- |
--- |
3.46% |
3月 |
14.01 |
1.04 |
4,213 |
|
1835 |
東P |
東鉄工業(株) |
3,075 |
2,000 |
65% |
3.25% |
10,000 |
--- |
--- |
3.25% |
3月 |
11.72 |
0.96 |
1,106 |
|
2003 |
東S |
日東富士製粉(株) |
6,280 |
3,250 |
52% |
4.46% |
28,000 |
--- |
--- |
4.46% |
3月 |
13.3 |
1.15 |
589 |
|
2117 |
東P |
ウェルネオシュガー(株) |
2,381 |
1,840 |
77% |
3.86% |
9,200 |
1,000 |
0.42% |
4.28% |
3月 |
15.45 |
1.09 |
827 |
|
2169 |
東S |
CDS(株) |
1,770 |
1,330 |
75% |
3.84% |
6,800 |
--- |
--- |
3.84% |
12月 |
12.5 |
1.44 |
123 |
|
2391 |
東S |
(株)プラネット |
1,288 |
--- |
|
3.34% |
4,300 |
--- |
--- |
3.34% |
7月 |
20.81 |
1.56 |
83.2 |
|
2393 |
東S |
(株)日本ケアサプライ |
1,898 |
1,475 |
78% |
3.69% |
7,000 |
--- |
--- |
3.69% |
3月 |
16.21 |
1.76 |
307 |
|
2425 |
東S |
(株)ケアサービス |
850 |
550 |
65% |
2.12% |
1,800 |
1,000 |
1.18% |
3.29% |
3月 |
7.38 |
1.22 |
35.7 |
|
2515 |
ETF |
NEXT FUNDS 外国REIT・S&P先進国REIT指数(除く日本・為替ヘッジなし)連動型上場投信 |
1,367 |
1,300 |
95% |
3.24% |
443 |
--- |
--- |
3.24% |
- |
--- |
--- |
--- |
|
25935 |
東P |
(株)伊藤園第1種優先株式 |
1,839 |
--- |
|
2.88% |
5,300 |
1,500 |
0.82% |
3.70% |
4月 |
--- |
--- |
--- |
|
2875 |
東P |
東洋水産(株) |
11,290 |
--- |
|
1.51% |
17,000 |
0 |
0.00% |
1.51% |
3月 |
19.52 |
2.49 |
12,502 |
|
2932 |
東S |
(株)STIフードホールディングス |
4,575 |
--- |
|
1.97% |
9,000 |
0 |
0.00% |
1.97% |
12月 |
17.19 |
3.71 |
275 |
|
3003 |
東P |
ヒューリック(株) |
1,451 |
950 |
65% |
3.58% |
5,200 |
(0) |
0.00% |
3.58% |
12月 |
11.31 |
1.44 |
11,188 |
|
3064 |
東P |
(株)MonotaRO |
1,602.5 |
1,300 |
81% |
1.19% |
1,900 |
0 |
0.00% |
1.19% |
12月 |
31.68 |
8.97 |
8,022 |
|
3134 |
東S |
Hamee(株) |
1,310 |
562 |
43% |
1.72% |
2,250 |
3,000 |
2.29% |
4.01% |
4月 |
19.59 |
2.16 |
211 |
|
3143 |
東S |
オーウイル(株) |
1,627 |
950 |
58% |
3.38% |
5,500 |
--- |
--- |
3.38% |
3月 |
6.91 |
1.1 |
51 |
|
3176 |
東P |
三洋貿易(株) |
1,619 |
1,110 |
69% |
2.78% |
4,500 |
--- |
--- |
2.78% |
9月 |
9.39 |
0.99 |
464 |
-940-1050 |
3282 |
REIT |
コンフォリア・レジデンシャル投資法人 |
330,000 |
--- |
|
3.43% |
11,330 |
--- |
--- |
3.43% |
1, 7月 |
--- |
--- |
2,527 |
|
3420 |
東S |
(株)ケー・エフ・シー |
1,514 |
800 |
53% |
3.30% |
5,000 |
--- |
--- |
3.30% |
3月 |
11.68 |
0.54 |
111 |
|
3449 |
東S |
(株)テクノフレックス |
1,155 |
1,000 |
87% |
4.68% |
5,400 |
--- |
--- |
4.68% |
12月 |
14.05 |
0.93 |
246 |
-953 |
3455 |
REIT |
ヘルスケア&メディカル投資法人 |
131,100 |
125,000 |
95% |
4.89% |
6,410 |
0 |
0.00% |
4.89% |
1, 7月 |
--- |
--- |
471 |
-120000-126000 |
3466 |
REIT |
ラサールロジポート投資法人 |
150,800 |
143,000 |
95% |
4.76% |
7,183 |
--- |
--- |
4.76% |
2, 8月 |
--- |
--- |
2,811 |
145000 |
3682 |
東S |
エンカレッジ・テクノロジ(株) |
610 |
465 |
76% |
3.28% |
2,000 |
--- |
--- |
3.28% |
3月 |
17.43 |
1.22 |
43.5 |
|
3690 |
東G |
(株)イルグルム |
605 |
470 |
78% |
1.31% |
790 |
2,000 |
3.31% |
4.61% |
9月 |
26.69 |
2 |
38.6 |
|
3817 |
東P |
(株)SRAホールディングス |
4,055 |
2,500 |
62% |
4.19% |
17,000 |
--- |
--- |
4.19% |
3月 |
10.94 |
1.73 |
610 |
|
3830 |
名N |
(株)ギガプライズ |
1,834 |
900 |
49% |
1.64% |
3,000 |
1,000 |
0.55% |
2.18% |
4月 |
10.02 |
3.28 |
312 |
|
3834 |
東P |
(株)朝日ネット |
647 |
534 |
83% |
3.71% |
2,400 |
--- |
--- |
3.71% |
3月 |
11.54 |
1.42 |
205 |
|
3891 |
東S |
ニッポン高度紙工業(株) |
2,020 |
1,600 |
79% |
2.48% |
5,000 |
--- |
--- |
2.48% |
3月 |
11.31 |
0.96 |
218 |
|
3905 |
東G |
データセクション(株) |
1,674 |
230 |
14% |
--- |
--- |
--- |
--- |
--- |
3月 |
1,638.38 |
14.51 |
279 |
|
3926 |
東P |
(株)オープンドア |
633 |
600 |
95% |
--- |
--- |
--- |
--- |
--- |
3月 |
--- |
3.77 |
194 |
-630-650 |
4027 |
東P |
テイカ(株) |
1,612 |
837 |
52% |
2.36% |
3,800 |
--- |
--- |
2.36% |
3月 |
16.15 |
0.65 |
394 |
|
4042 |
東P |
東ソー(株) |
1,944 |
1,563 |
80% |
4.37% |
8,500 |
--- |
--- |
4.37% |
3月 |
10.61 |
0.79 |
6,389 |
-1600 |
4095 |
東P |
日本パーカライジング(株) |
1,183 |
800 |
68% |
3.38% |
4,000 |
--- |
--- |
3.38% |
3月 |
10.52 |
0.73 |
1,573 |
|
4391 |
東G |
ロジザード(株) |
1,287 |
800 |
62% |
1.17% |
1,500 |
--- |
--- |
1.17% |
6月 |
18.66 |
2.28 |
43.4 |
|
4452 |
東P |
花王(株) |
6,955 |
4,000 |
58% |
2.19% |
15,200 |
--- |
--- |
2.19% |
12月 |
33.09 |
3.25 |
32,497 |
-4999 |
4485 |
東G |
(株)JTOWER |
1,771 |
1,650 |
93% |
--- |
--- |
--- |
--- |
--- |
3月 |
--- |
1.43 |
443 |
-1900 |
4498 |
東G |
サイバートラスト(株) |
1,750 |
1,720 |
98% |
1.00% |
1,750 |
--- |
--- |
1.00% |
3月 |
16.77 |
2.39 |
144 |
|
4519 |
東P |
中外製薬(株) |
4,807 |
3,000 |
62% |
1.71% |
8,200 |
--- |
--- |
1.71% |
12月 |
--- |
4.77 |
79,990 |
|
4540 |
東P |
(株)ツムラ |
3,861 |
2,133 |
55% |
3.52% |
13,600 |
0 |
0.00% |
3.52% |
3月 |
10.14 |
1.07 |
2,921 |
|
4543 |
東P |
テルモ(株) |
2,699.5 |
2,500 |
93% |
0.96% |
2,600 |
0 |
0.00% |
0.96% |
3月 |
32.73 |
3.01 |
40,092 |
|
4642 |
東S |
オリジナル設計(株) |
1,160 |
640 |
55% |
2.76% |
3,200 |
(5,000) |
1.08% |
3.84% |
12月 |
15.19 |
1.01 |
90.4 |
|
4659 |
東S |
(株)エイジス |
2,406 |
1,860 |
77% |
3.53% |
8,500 |
1,320 |
0.55% |
4.08% |
3月 |
12.23 |
0.86 |
259 |
|
4996 |
東P |
クミアイ化学工業(株) |
781 |
651 |
83% |
3.59% |
2,800 |
--- |
--- |
3.59% |
10月 |
8.51 |
0.7 |
1,036 |
|
5020 |
東P |
ENEOSホールディングス(株) |
792.1 |
400 |
50% |
2.78% |
2,200 |
--- |
--- |
2.78% |
3月 |
11.42 |
0.74 |
24,345 |
|
5108 |
東P |
(株)ブリヂストン |
6,935 |
4,000 |
58% |
3.03% |
21,000 |
--- |
--- |
3.03% |
12月 |
13.27 |
1.35 |
49,666 |
|
5184 |
東S |
(株)ニチリン |
3,845 |
1,800 |
47% |
3.90% |
15,000 |
0 |
0.00% |
3.90% |
12月 |
9.74 |
0.96 |
551 |
|
5187 |
東S |
クリエートメディック(株) |
976 |
800 |
82% |
4.00% |
3,900 |
--- |
--- |
4.00% |
12月 |
9.34 |
0.59 |
96.3 |
|
5194 |
東S |
相模ゴム工業(株) |
957 |
740 |
77% |
1.04% |
1,000 |
--- |
--- |
1.04% |
3月 |
42.47 |
1.04 |
103 |
|
5301 |
東P |
東海カーボン(株) |
991.2 |
960 |
97% |
3.03% |
3,000 |
0 |
0.00% |
3.03% |
12月 |
14.21 |
0.62 |
2,249 |
-750 |
5334 |
東P |
日本特殊陶業(株) |
4,664 |
2,040 |
44% |
3.56% |
16,600 |
--- |
--- |
3.56% |
3月 |
11.16 |
1.45 |
9,439 |
|
5411 |
東P |
JFEホールディングス(株) |
2,316.5 |
1,600 |
69% |
4.75% |
11,000 |
0 |
0.00% |
4.75% |
3月 |
6.72 |
0.6 |
14,873 |
|
5857 |
東P |
AREホールディングス(株) |
2,029 |
1,800 |
89% |
3.94% |
8,000 |
--- |
--- |
3.94% |
3月 |
11.72 |
1.22 |
1,603 |
|
5911 |
東P |
(株)横河ブリッジホールディングス |
2,759 |
1,800 |
65% |
3.99% |
11,000 |
(1,000) |
0.04% |
4.02% |
3月 |
9.57 |
0.9 |
1,187 |
|
5976 |
東P |
高周波熱錬(株) |
1,085 |
905 |
83% |
4.61% |
5,000 |
0 |
0.00% |
4.61% |
3月 |
24.58 |
0.66 |
403 |
|
6070 |
東P |
キャリアリンク(株) |
2,438 |
2,200 |
90% |
4.92% |
12,000 |
500 |
0.21% |
5.13% |
3月 |
11.98 |
2 |
304 |
-1500 |
6087 |
東S |
(株)アビスト |
3,300 |
2,550 |
77% |
3.09% |
10,200 |
12,600 |
3.82% |
6.91% |
9月 |
22.29 |
1.92 |
132 |
|
6158 |
東S |
(株)和井田製作所 |
985 |
900 |
91% |
3.25% |
3,200 |
--- |
--- |
3.25% |
3月 |
17.5 |
0.64 |
69.6 |
|
6247 |
東P |
(株)日阪製作所 |
1,039 |
937 |
90% |
4.04% |
4,200 |
(1,000) |
0.32% |
4.36% |
3月 |
18.15 |
0.48 |
337 |
888 |
6248 |
東S |
(株)横田製作所 |
1,349 |
1,000 |
74% |
3.71% |
5,000 |
--- |
--- |
3.71% |
3月 |
10.73 |
0.92 |
25.1 |
|
6301 |
東P |
(株)小松製作所 |
4,646 |
3,600 |
77% |
3.59% |
16,700 |
(0) |
0.00% |
3.59% |
3月 |
12.59 |
1.44 |
44,971 |
|
6361 |
東P |
(株)荏原製作所 |
12,160 |
4,250 |
35% |
1.89% |
23,000 |
--- |
--- |
1.89% |
12月 |
18.24 |
2.62 |
11,095 |
|
6363 |
東P |
(株)酉島製作所 |
3,335 |
2,500 |
75% |
1.80% |
6,000 |
--- |
--- |
1.80% |
3月 |
16.69 |
1.69 |
967 |
-1600 |
6384 |
東S |
(株)昭和真空 |
1,464 |
1,200 |
82% |
4.78% |
7,000 |
--- |
--- |
4.78% |
3月 |
33.85 |
0.78 |
94.2 |
|
6489 |
東S |
前澤工業(株) |
1,374 |
700 |
51% |
2.04% |
2,800 |
--- |
--- |
2.04% |
5月 |
7.78 |
0.95 |
291 |
-500 |
6490 |
東P |
日本ピラー工業(株) |
5,260 |
2,500 |
48% |
2.38% |
12,500 |
1,500 |
0.29% |
2.66% |
3月 |
13.62 |
1.75 |
1,317 |
|
6532 |
東P |
(株)ベイカレント・コンサルティング |
3,395 |
3,200 |
94% |
1.47% |
5,000 |
--- |
--- |
1.47% |
2月 |
16.78 |
6.86 |
5,171 |
-3300 |
6623 |
名P |
愛知電機(株) |
3,980 |
3,200 |
80% |
4.02% |
16,000 |
0 |
0.00% |
4.02% |
3月 |
7.91 |
0.52 |
380 |
|
6789 |
東P |
ローランド ディー.ジー.(株) |
5,340 |
2,600 |
49% |
--- |
--- |
--- |
--- |
--- |
12月 |
--- |
1.75 |
658 |
|
6863 |
東S |
(株)ニレコ |
1,543 |
1,501 |
97% |
3.50% |
5,400 |
--- |
--- |
3.50% |
3月 |
13.13 |
0.73 |
120 |
-1350-1436 |
6890 |
東S |
(株)フェローテックホールディングス |
2,699 |
2,500 |
93% |
3.71% |
10,000 |
--- |
--- |
3.71% |
3月 |
7.96 |
0.62 |
1,276 |
|
6929 |
東P |
日本セラミック(株) |
2,534 |
1,700 |
67% |
3.95% |
10,000 |
--- |
--- |
3.95% |
12月 |
15.27 |
1.2 |
688 |
|
7039 |
東G |
ブリッジインターナショナル(株) |
1,494 |
1,400 |
94% |
2.34% |
3,500 |
--- |
--- |
2.34% |
12月 |
8.73 |
1.33 |
54.5 |
|
7096 |
東G |
(株)ステムセル研究所 |
1,638 |
1,615 |
99% |
1.53% |
2,500 |
--- |
--- |
1.53% |
3月 |
34.53 |
6.41 |
173 |
-1700 |
7504 |
東P |
(株)高速 |
2,135 |
1,800 |
84% |
2.53% |
5,400 |
500 |
0.23% |
2.76% |
3月 |
13.23 |
1.13 |
453 |
|
7506 |
東S |
(株)ハウス オブ ローゼ |
1,590 |
1,000 |
63% |
1.57% |
2,500 |
3,000 |
1.89% |
3.46% |
3月 |
74.85 |
1.31 |
74.9 |
|
7533 |
福証 |
(株)グリーンクロス |
1,178 |
999 |
85% |
2.80% |
3,300 |
0 |
0.00% |
2.80% |
4月 |
9.64 |
0.97 |
105 |
-975-1010 |
7575 |
東P |
日本ライフライン(株) |
1,122 |
844 |
75% |
4.10% |
4,600 |
--- |
--- |
4.10% |
3月 |
10.44 |
1.44 |
845 |
|
7702 |
東S |
(株)JMS |
531 |
500 |
94% |
3.20% |
1,700 |
--- |
--- |
3.20% |
3月 |
32.5 |
0.32 |
131 |
-450 |
7722 |
東S |
国際計測器(株) |
512 |
450 |
88% |
3.91% |
2,000 |
--- |
--- |
3.91% |
3月 |
46.75 |
0.65 |
72.4 |
-500 |
7762 |
東P |
シチズン時計(株) |
1,015 |
960 |
95% |
4.43% |
4,500 |
--- |
--- |
4.43% |
3月 |
11.2 |
1 |
2,487 |
-790-900 |
7846 |
東P |
(株)パイロットコーポレーション |
4,332 |
3,500 |
81% |
2.45% |
10,600 |
0 |
0.00% |
2.45% |
12月 |
12.24 |
1.29 |
1,817 |
-3333 |
7921 |
東P |
(株)TAKARA & COMPANY |
2,643 |
1,435 |
54% |
3.03% |
8,000 |
--- |
--- |
3.03% |
5月 |
13.27 |
1.34 |
349 |
|
7951 |
東P |
ヤマハ(株) |
3,353 |
--- |
|
2.21% |
7,400 |
1,500 |
0.45% |
2.65% |
3月 |
16.72 |
1.11 |
6,415 |
|
7966 |
東P |
リンテック(株) |
3,240 |
2,095 |
65% |
2.72% |
8,800 |
--- |
--- |
2.72% |
3月 |
16.92 |
0.95 |
2,466 |
-1760 |
7974 |
東P |
任天堂(株) |
8,287 |
3,975 |
48% |
1.56% |
12,900 |
--- |
--- |
1.56% |
3月 |
31.79 |
3.66 |
106,389 |
|
7995 |
東P |
(株)バルカー |
3,740 |
2,375 |
64% |
4.01% |
15,000 |
--- |
--- |
4.01% |
3月 |
13.06 |
1.35 |
694 |
|
8001 |
東P |
伊藤忠商事(株) |
7,384 |
--- |
|
2.71% |
20,000 |
--- |
--- |
2.71% |
3月 |
12.11 |
1.96 |
117,345 |
|
8002 |
東P |
丸紅(株) |
3,096 |
1,240 |
40% |
2.91% |
9,000 |
--- |
--- |
2.91% |
3月 |
10.84 |
1.5 |
52,099 |
|
8031 |
東P |
三井物産(株) |
8,143 |
2,000 |
25% |
2.46% |
20,000 |
--- |
--- |
2.46% |
3月 |
13.6 |
1.62 |
123,744 |
|
8053 |
東P |
住友商事(株) |
4,114 |
2,200 |
53% |
3.16% |
13,000 |
--- |
--- |
3.16% |
3月 |
9.4 |
1.12 |
49,841 |
|
8058 |
東P |
三菱商事(株) |
3,380 |
2,140 |
63% |
2.96% |
10,000 |
--- |
--- |
2.96% |
3月 |
14.61 |
1.53 |
141,543 |
|
8091 |
東P |
ニチモウ(株) |
2,064 |
--- |
|
4.36% |
9,000 |
--- |
--- |
4.36% |
3月 |
6.6 |
0.61 |
185 |
|
8098 |
東P |
稲畑産業(株) |
3,365 |
2,300 |
68% |
3.71% |
12,500 |
500 |
0.15% |
3.86% |
3月 |
10.87 |
0.92 |
1,870 |
|
8151 |
東P |
(株)東陽テクニカ |
1,530 |
1,255 |
82% |
4.05% |
6,200 |
--- |
--- |
4.05% |
9月 |
13.62 |
1.13 |
397 |
|
8410 |
東P |
(株)セブン銀行 |
264.6 |
217 |
82% |
4.16% |
1,100 |
--- |
--- |
4.16% |
3月 |
15.96 |
1.15 |
3,138 |
|
8473 |
東P |
SBIホールディングス(株) |
3,999 |
2,830 |
71% |
4.00% |
16,000 |
0 |
0.00% |
4.00% |
3月 |
--- |
0.94 |
11,907 |
|
8584 |
東P |
(株)ジャックス |
4,935 |
2,000 |
41% |
4.26% |
21,000 |
--- |
--- |
4.26% |
3月 |
8.81 |
0.75 |
1,736 |
|
8591 |
東P |
オリックス(株) |
3,361 |
--- |
|
2.93% |
9,860 |
--- |
--- |
2.93% |
3月 |
10.02 |
0.99 |
41,139 |
|
8593 |
東P |
三菱HCキャピタル(株) |
1,026.5 |
860 |
84% |
3.90% |
4,000 |
--- |
--- |
3.90% |
3月 |
10.92 |
0.87 |
15,073 |
-848 |
8697 |
東P |
(株)日本取引所グループ |
3,843 |
1,733 |
45% |
1.61% |
6,200 |
1,000 |
0.26% |
1.87% |
3月 |
37.65 |
6.13 |
20,218 |
|
8967 |
REIT |
日本ロジスティクスファンド投資法人 |
273,000 |
207,200 |
76% |
3.88% |
10,600 |
--- |
--- |
3.88% |
1, 7月 |
--- |
--- |
2,550 |
188300 |
9142 |
東P |
九州旅客鉄道(株) |
3,434 |
2,000 |
58% |
2.71% |
9,300 |
2,500 |
0.73% |
3.44% |
3月 |
12.78 |
1.22 |
5,399 |
|
9233 |
東S |
アジア航測(株) |
1,048 |
666 |
64% |
4.20% |
4,400 |
--- |
--- |
4.20% |
9月 |
9.93 |
0.85 |
192 |
|
9278 |
東P |
ブックオフグループホールディングス(株) |
1,546 |
930 |
60% |
1.62% |
2,500 |
2,000 |
1.29% |
2.91% |
5月 |
14.65 |
1.51 |
320 |
|
9303 |
東P |
(株)住友倉庫 |
2,537 |
2,348 |
93% |
3.98% |
10,100 |
--- |
--- |
3.98% |
3月 |
15.89 |
0.78 |
1,999 |
-1980-2244 |
9319 |
東P |
(株)中央倉庫 |
1,167 |
1,000 |
86% |
3.08% |
3,600 |
(3,000) |
0.86% |
3.94% |
3月 |
12.99 |
0.49 |
222 |
-857 |
9324 |
東P |
安田倉庫(株) |
1,461 |
1,000 |
68% |
2.05% |
3,000 |
1,000 |
0.68% |
2.74% |
3月 |
16.47 |
0.45 |
440 |
|
9381 |
東P |
(株)エーアイテイー |
1,773 |
1,599 |
90% |
4.51% |
8,000 |
--- |
--- |
4.51% |
2月 |
12.89 |
2.38 |
425 |
|
9432 |
東P |
日本電信電話(株) |
155.8 |
151 |
97% |
3.34% |
520 |
0 |
0.00% |
3.34% |
3月 |
11.76 |
1.31 |
139,266 |
-146.9/東海26@156.9 |
9513 |
東P |
電源開発(株) |
2,606.5 |
1,860 |
71% |
3.84% |
10,000 |
--- |
--- |
3.84% |
3月 |
11.63 |
0.4 |
4,889 |
|
9551 |
東P |
メタウォーター(株) |
1,956 |
1,333 |
68% |
2.45% |
4,800 |
--- |
--- |
2.45% |
3月 |
13.95 |
1.17 |
893 |
|
9600 |
東P |
(株)アイネット |
2,262 |
1,150 |
51% |
2.48% |
5,600 |
500 |
0.22% |
2.70% |
3月 |
13.67 |
1.79 |
365 |
|
9632 |
東S |
スバル興業(株) |
2,714 |
1,600 |
59% |
2.95% |
8,000 |
(2,000) |
0.15% |
3.10% |
1月 |
11.89 |
1.04 |
360 |
|
9640 |
東S |
(株)セゾンテクノロジー |
1,833 |
1,500 |
82% |
4.91% |
9,000 |
--- |
--- |
4.91% |
3月 |
19.82 |
2.09 |
297 |
|
9698 |
東S |
(株)クレオ |
1,115 |
930 |
83% |
4.57% |
5,100 |
--- |
--- |
4.57% |
3月 |
11.13 |
1.21 |
95 |
-800 |
9717 |
東P |
(株)ジャステック |
1,935 |
1,000 |
52% |
--- |
--- |
--- |
--- |
--- |
11月 |
17.87 |
1.61 |
354 |
|
9768 |
東S |
いであ(株) |
2,387 |
1,300 |
54% |
3.77% |
9,000 |
--- |
--- |
3.77% |
12月 |
8 |
0.62 |
176 |
|
9880 |
東P |
イノテック(株) |
1,736 |
1,210 |
70% |
4.03% |
7,000 |
--- |
--- |
4.03% |
3月 |
13.47 |
0.93 |
233 |
|
9986 |
東S |
蔵王産業(株) |
2,535 |
2,000 |
79% |
3.94% |
10,000 |
--- |
--- |
3.94% |
3月 |
15.26 |
1.07 |
159 |
-1700 |