| コード | 市場 | 名称 | 前日終値 | 監視株価 | 利回り | 年間配当 | 単元優待額 | 優待利回り | 総合利回り | 決算 | PER | PBR | 時価総額 | メモ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1343 | ETF | ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信 | 2,180.5 | 1,546 | 71% | 4.02% | 876 | --- | --- | 4.02% | - | --- | --- | --- | -1546 |
| 1357 | ETF | ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信 | 5,842 | --- | --- | --- | --- | --- | --- | - | --- | --- | --- | ||
| 1493 | ETF | Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型 | 22,410 | 19,600 | 87% | 5.25% | 1,177 | --- | --- | 5.25% | - | --- | --- | --- | |
| 1597 | ETF | ＭＡＸＩＳ Ｊリート上場投信 | 2,076 | 1,502 | 72% | 4.13% | 857 | --- | --- | 4.13% | - | --- | --- | --- | -1668 |
| 1605 | 東P | (株)ＩＮＰＥＸ | 3,127 | 1,636 | 52% | 3.20% | 10,000 | (0) | 0.00% | 3.20% | 12月 | 9.55 | 0.82 | 39,235 | 795 |
| 1660 | ETF | ＭＡＸＩＳ高利回りＪリート上場投信 | 11,980 | 8,300 | 69% | 3.96% | 474 | --- | --- | 3.96% | - | --- | --- | --- | -8300 |
| 1721 | 東P | コムシスホールディングス(株) | 4,554 | 2,000 | 44% | 2.64% | 12,000 | --- | --- | 2.64% | 3月 | 17.55 | 1.43 | 6,179 | |
| 1835 | 東P | 東鉄工業(株) | 4,545 | 2,000 | 44% | 3.08% | 14,000 | --- | --- | 3.08% | 3月 | 13.14 | 1.28 | 1,653 | |
| 1911 | 東P | 住友林業(株) | 1,604.5 | 1,428 | 89% | 3.12% | 5,000 | --- | --- | 3.12% | 12月 | 10.08 | 1.06 | 9,767 | -1162-1250 |
| 2003 | 東S | 日東富士製粉(株) | 7,070 | 3,250 | 46% | 3.96% | 28,000 | --- | --- | 3.96% | 3月 | 20.85 | 1.32 | 666 | |
| 2117 | 東P | ウェルネオシュガー(株) | 2,824 | 1,850 | 66% | 3.82% | 10,800 | 1,000 | 0.35% | 4.18% | 3月 | 15.53 | 1.21 | 919 | -1840 |
| 2169 | 東S | ＣＤＳ(株) | 1,816 | 1,330 | 73% | 4.07% | 7,400 | --- | --- | 4.07% | 12月 | 19.63 | 1.4 | 125 | |
| 2255 | ETF | ｉシェアーズ 米国債２０年超 ＥＴＦ | 210.9 | 185 | 88% | 3.51% | 74 | --- | --- | 3.51% | - | --- | --- | --- | |
| 2391 | 東S | (株)プラネット | 1,271 | --- | 3.46% | 4,400 | --- | --- | 3.46% | 7月 | 20.65 | 1.5 | 84.7 | ||
| 2393 | 東S | (株)日本ケアサプライ | 2,415 | 1,475 | 61% | 2.98% | 7,200 | --- | --- | 2.98% | 3月 | 19.67 | 2.15 | 391 | |
| 2425 | 東S | (株)ケアサービス | 791 | 550 | 70% | 2.78% | 2,200 | 1,000 | 1.26% | 4.05% | 3月 | 7.36 | 1.05 | 33.5 | |
| 2503 | 東P | キリンホールディングス(株) | 2,348 | 1,825 | 78% | 3.15% | 7,400 | 0 | 0.00% | 3.15% | 12月 | 12.76 | 1.64 | 21,598 | -1775 |
| 2515 | ETF | ＮＥＸＴ ＦＵＮＤＳ 外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッジなし）連動型上場投信 | 1,479 | 1,130 | 76% | 3.39% | 501 | --- | --- | 3.39% | - | --- | --- | --- | |
| 25935 | 東P | (株)伊藤園第1種優先株式 | 1,820 | 1,500 | 82% | 3.30% | 6,000 | 1,500 | 0.82% | 4.12% | 4月 | --- | --- | --- | |
| 2875 | 東P | 東洋水産(株) | 10,750 | --- | 1.86% | 20,000 | 0 | 0.00% | 1.86% | 3月 | 16.3 | 2.16 | 12,003 | ||
| 287A | 東S | 黒田グループ(株) | 938 | 813 | 87% | 6.50% | 6,100 | --- | --- | 6.50% | 3月 | 9.89 | 1.05 | 416 | -835 |
| 2932 | 東S | (株)ＳＴＩフードホールディングス | 1,261 | --- | 3.17% | 4,000 | (0) | 0.00% | 3.17% | 12月 | 9.5 | 2.4 | 228 | ||
| 3003 | 東P | ヒューリック(株) | 1,714.5 | 950 | 55% | 3.50% | 6,000 | (0) | 0.00% | 3.50% | 12月 | 11.76 | 1.55 | 13,312 | |
| 3064 | 東P | (株)ＭｏｎｏｔａＲＯ | 2,500.5 | 1,300 | 52% | 1.24% | 3,100 | --- | --- | 1.24% | 12月 | 39.43 | 10.46 | 12,050 | |
| 3143 | 東S | オーウイル(株) | 685 | 320 | 47% | 3.21% | 2,200 | --- | --- | 3.21% | 3月 | 8.9 | 1.1 | 65.4 | |
| 3176 | 東P | 三洋貿易(株) | 1,493 | 1,110 | 74% | 3.88% | 5,800 | --- | --- | 3.88% | 9月 | 10.6 | 0.85 | 437 | -940-1050 |
| 3252 | 東P | 地主(株) | 3,045 | 2,550 | 84% | 3.61% | 11,000 | --- | --- | 3.61% | 12月 | 8.68 | 1.36 | 644 | |
| 3282 | REIT | コンフォリア・レジデンシャル投資法人 | 333,500 | --- | 3.68% | 12,273 | --- | --- | 3.68% | 1, 7月 | --- | --- | 2,592 | ||
| 3420 | 東S | (株)ケー・エフ・シー | 1,567 | 800 | 51% | 3.83% | 6,000 | --- | --- | 3.83% | 3月 | 10.78 | 0.54 | 116 | |
| 3449 | 東S | (株)テクノフレックス | 2,180 | 981 | 45% | 2.94% | 6,400 | --- | --- | 2.94% | 12月 | 13.62 | 1.61 | 461 | -953 |
| 3455 | REIT | ヘルスケア＆メディカル投資法人 | 117,700 | 116,300 | 99% | 5.44% | 6,400 | 0 | 0.00% | 5.44% | 1, 7月 | --- | --- | 425 | -106600 |
| 3466 | REIT | ラサールロジポート投資法人 | 158,600 | 130,000 | 82% | 4.42% | 7,016 | --- | --- | 4.42% | 2, 8月 | --- | --- | 2,850 | -121700-130600 |
| 3471 | REIT | 三井不動産ロジスティクスパーク投資法人 | 122,100 | 114,400 | 94% | 4.69% | 5,723 | --- | --- | 4.69% | 1, 7月 | --- | --- | 3,957 | |
| 3646 | 東G | (株)駅探 | 305 | 300 | 98% | --- | --- | --- | --- | --- | 3月 | --- | 0.98 | 18.7 | -320 |
| 364A | ETF | ＮＥＸＴ ＦＵＮＤＳ Ｓ＆Ｐ ５００ 配当貴族指数連動型上場投信 | 2,264 | 2,000 | 88% | 0.80% | 18 | --- | --- | 0.80% | - | --- | --- | --- | 350口 |
| 3682 | 東S | エンカレッジ・テクノロジ(株) | 678 | 465 | 69% | 3.83% | 2,600 | --- | --- | 3.83% | 3月 | 22.34 | 1.36 | 48.7 | |
| 3690 | 東S | (株)イルグルム | 570 | 470 | 82% | 1.40% | 800 | 2,000 | 3.51% | 4.91% | 9月 | 19.94 | 2.16 | 36.9 | |
| 3817 | 東P | (株)ＳＲＡホールディングス | 5,250 | 2,500 | 48% | 3.62% | 19,000 | --- | --- | 3.62% | 3月 | 13.79 | 2.12 | 815 | |
| 3834 | 東P | (株)朝日ネット | 701 | 534 | 76% | 3.57% | 2,500 | --- | --- | 3.57% | 3月 | 11.04 | 1.41 | 224 | |
| 3891 | 東S | ニッポン高度紙工業(株) | 3,425 | 1,250 | 36% | 2.34% | 8,000 | --- | --- | 2.34% | 3月 | 16.84 | 1.43 | 359 | -1600 |
| 3926 | 東P | (株)オープンドア | 316 | 275 | 87% | --- | --- | --- | --- | --- | 3月 | --- | 2.45 | 98.5 | -300 |
| 3946 | 東P | (株)トーモク | 3,530 | 2,600 | 74% | 3.68% | 13,000 | --- | --- | 3.68% | 3月 | 8.42 | 0.62 | 691 | -2000 |
| 4027 | 東P | テイカ(株) | 1,235 | 837 | 68% | 3.24% | 4,000 | --- | --- | 3.24% | 3月 | 11.63 | 0.46 | 292 | |
| 4042 | 東P | 東ソー(株) | 2,352 | 2,000 | 85% | 4.25% | 10,000 | --- | --- | 4.25% | 3月 | 19.91 | 0.93 | 7,737 | -1563-1600 |
| 4095 | 東P | 日本パーカライジング(株) | 1,423 | 800 | 56% | 3.51% | 5,000 | --- | --- | 3.51% | 3月 | 13.31 | 0.82 | 1,890 | |
| 4182 | 東P | 三菱ガス化学(株) | 2,839.5 | 1,900 | 67% | 3.52% | 10,000 | --- | --- | 3.52% | 3月 | --- | 0.88 | 6,054 | |
| 4246 | 東P | ダイキョーニシカワ(株) | 797 | 499 | 63% | 4.77% | 3,800 | --- | --- | 4.77% | 3月 | 9.08 | 0.65 | 572 | -603 |
| 4391 | 東G | ロジザード(株) | 1,111 | 800 | 72% | 1.62% | 1,800 | --- | --- | 1.62% | 6月 | 13.95 | 1.66 | 36.7 | |
| 4519 | 東P | 中外製薬(株) | 8,243 | 3,000 | 36% | 3.03% | 25,000 | --- | --- | 3.03% | 12月 | --- | 7.41 | 142,989 | |
| 4538 | 東P | 扶桑薬品工業(株) | 2,315 | 2,093 | 90% | 3.89% | 9,000 | (4,000) | 0.43% | 4.32% | 3月 | 8.57 | 0.58 | 218 | -2000 |
| 4540 | 東P | (株)ツムラ | 4,077 | 2,133 | 52% | 3.53% | 14,400 | 0 | 0.00% | 3.53% | 3月 | 12.71 | 1.04 | 3,166 | |
| 4543 | 東P | テルモ(株) | 2,270 | 2,100 | 93% | 1.32% | 3,000 | 0 | 0.00% | 1.32% | 3月 | 24.54 | 2.32 | 33,498 | |
| 461A | ETF | ＭＡＸＩＳ日本株高配当ＳＭＡＲＴ５０上場投信 | 2,151 | 2,000 | 93% | --- | --- | --- | --- | --- | - | --- | --- | --- | |
| 4642 | 東S | オリジナル設計(株) | 1,537 | 640 | 42% | 2.28% | 3,500 | (5,000) | 0.81% | 3.09% | 12月 | 16 | 1.19 | 112 | |
| 4658 | 東P | 日本空調サービス(株) | 1,290 | 930 | 72% | 3.57% | 4,600 | 1,000 | 0.78% | 4.34% | 3月 | 14.2 | 1.6 | 463 | |
| 4659 | 東S | (株)エイジス | 2,960 | 1,860 | 63% | 3.21% | 9,500 | 1,320 | 0.45% | 3.66% | 3月 | 11.96 | 0.99 | 316 | |
| 4825 | 東P | (株)ウェザーニューズ | 3,935 | --- | 2.29% | 9,000 | (8,160) | 1.04% | 3.32% | 5月 | 24.65 | 3.82 | 921 | ||
| 4996 | 東P | クミアイ化学工業(株) | 704 | 600 | 85% | 3.41% | 2,400 | --- | --- | 3.41% | 10月 | 13.11 | 0.58 | 928 | |
| 5020 | 東P | ＥＮＥＯＳホールディングス(株) | 1,107 | 520 | 47% | 3.07% | 3,400 | --- | --- | 3.07% | 3月 | 22.35 | 0.97 | 30,356 | -400 |
| 5105 | 東P | ＴＯＹＯ ＴＩＲＥ(株) | 4,335 | 2,010 | 46% | 3.00% | 13,000 | --- | --- | 3.00% | 12月 | 10.21 | 1.34 | 6,642 | |
| 5108 | 東P | (株)ブリヂストン | 3,514 | 3,500 | 100% | 3.27% | 11,500 | --- | --- | 3.27% | 12月 | 18.76 | 1.32 | 50,387 | -2625 |
| 5184 | 東S | (株)ニチリン | 3,695 | 1,800 | 49% | 4.44% | 16,400 | 0 | 0.00% | 4.44% | 12月 | 9.71 | 0.85 | 530 | |
| 5187 | 東S | クリエートメディック(株) | 1,027 | 800 | 78% | 3.60% | 3,700 | --- | --- | 3.60% | 12月 | 11.03 | 0.55 | 99.8 | |
| 5194 | 東S | 相模ゴム工業(株) | 734 | 715 | 97% | 1.36% | 1,000 | --- | --- | 1.36% | 3月 | 157.27 | 0.75 | 79.3 | -730 |
| 5301 | 東P | 東海カーボン(株) | 969.2 | 697 | 72% | 3.10% | 3,000 | 0 | 0.00% | 3.10% | 12月 | 11.53 | 0.72 | 2,186 | -666 |
| 5334 | 東P | 日本特殊陶業(株) | 6,891 | 2,040 | 30% | 2.70% | 18,600 | --- | --- | 2.70% | 3月 | 15.37 | 1.92 | 13,882 | |
| 5352 | 東P | 黒崎播磨(株) | 4,160 | 2,000 | 48% | --- | --- | --- | --- | --- | 3月 | 9.05 | 1.38 | 1,518 | -1800-2093 |
| 5406 | 東P | (株)神戸製鋼所 | 2,071 | 1,600 | 77% | 3.86% | 8,000 | --- | --- | 3.86% | 3月 | 8.27 | 0.7 | 8,321 | -1550 |
| 5411 | 東P | ＪＦＥホールディングス(株) | 1,997.5 | 1,500 | 75% | 4.01% | 8,000 | 0 | 0.00% | 4.01% | 3月 | 17.23 | 0.51 | 12,990 | |
| 5602 | 東P | (株)栗本鐵工所 | 1,675 | 784 | 47% | 3.44% | 5,760 | --- | --- | 3.44% | 3月 | 14.61 | 1.14 | 1,079 | -680 |
| 5857 | 東P | ＡＲＥホールディングス(株) | 3,195 | 1,600 | 50% | 3.76% | 12,000 | --- | --- | 3.76% | 3月 | 11.47 | 1.86 | 2,579 | |
| 5911 | 東P | (株)横河ブリッジホールディングス | 3,025 | 2,250 | 74% | 3.97% | 12,000 | (1,000) | 0.03% | 4.00% | 3月 | 14.91 | 0.91 | 1,304 | -1900-2264 |
| 5938 | 東P | (株)ＬＩＸＩＬ | 1,894.5 | 1,698 | 90% | 4.75% | 9,000 | --- | --- | 4.75% | 3月 | 68.12 | 0.86 | 5,453 | -1700 |
| 5976 | 東P | 高周波熱錬(株) | 1,275 | 830 | 65% | 5.25% | 6,700 | 0 | 0.00% | 5.25% | 3月 | 33.44 | 0.74 | 441 | |
| 6070 | 東P | キャリアリンク(株) | 2,603 | 1,800 | 69% | 4.61% | 12,000 | 500 | 0.19% | 4.80% | 3月 | 16.56 | 2.09 | 325 | -1500-2000 |
| 6087 | 東S | (株)アビスト | 3,360 | 2,550 | 76% | 3.04% | 10,200 | 12,600 | 3.75% | 6.79% | 9月 | 22.83 | 1.82 | 135 | |
| 6113 | 東P | (株)アマダ | 1,852 | 1,333 | 72% | 3.35% | 6,200 | --- | --- | 3.35% | 3月 | 18.8 | 1.14 | 6,179 | -1200 |
| 6158 | 東S | (株)和井田製作所 | 888 | 744 | 84% | 3.83% | 3,400 | --- | --- | 3.83% | 3月 | 14.59 | 0.56 | 62.2 | -855 |
| 6247 | 東P | (株)日阪製作所 | 1,537 | 840 | 55% | 3.58% | 5,500 | (1,000) | 0.22% | 3.80% | 3月 | 15.22 | 0.67 | 441 | 888 |
| 6248 | 東S | (株)横田製作所 | 1,667 | 1,000 | 60% | 3.30% | 5,500 | --- | --- | 3.30% | 3月 | 10.83 | 1.07 | 31.3 | |
| 6301 | 東P | (株)小松製作所 | 5,000 | 3,340 | 67% | 3.80% | 19,000 | (0) | 0.00% | 3.80% | 3月 | 14.5 | 1.43 | 47,140 | |
| 6363 | 東P | (株)酉島製作所 | 2,016 | 1,600 | 79% | 3.08% | 6,200 | --- | --- | 3.08% | 3月 | 9.53 | 0.97 | 585 | -1600-1940 |
| 6384 | 東S | (株)昭和真空 | 1,515 | 1,166 | 77% | 4.62% | 7,000 | --- | --- | 4.62% | 3月 | 16.88 | 0.86 | 101 | |
| 6489 | 東S | 前澤工業(株) | 2,022 | 700 | 35% | 2.37% | 4,800 | --- | --- | 2.37% | 5月 | 11.25 | 1.21 | 425 | -500 |
| 6490 | 東P | (株)ＰＩＬＬＡＲ | 4,795 | 2,500 | 52% | 2.19% | 10,500 | 1,500 | 0.31% | 2.50% | 3月 | 15.74 | 1.5 | 1,225 | |
| 6532 | 東P | (株)ベイカレント | 6,500 | 3,050 | 47% | 1.54% | 10,000 | --- | --- | 1.54% | 2月 | 26.13 | 9.41 | 9,974 | -3200 |
| 6564 | 東P | (株)ミダックホールディングス | 1,920 | 1,550 | 81% | 0.94% | 1,800 | --- | --- | 0.94% | 3月 | 17.85 | 3.22 | 525 | |
| 6623 | 名P | 愛知電機(株) | 7,600 | 3,200 | 42% | 2.89% | 22,000 | 0 | 0.00% | 2.89% | 3月 | 10.48 | 0.86 | 710 | |
| 6863 | 東S | (株)ニレコ | 2,055 | 1,436 | 70% | 4.14% | 8,500 | --- | --- | 4.14% | 3月 | 11.15 | 0.93 | 162 | -1255-1499/3000-5000- |
| 6888 | 東S | アクモス(株) | 542 | 485 | 89% | 4.61% | 2,500 | --- | --- | 4.61% | 6月 | 12.2 | 1.79 | 56.4 | |
| 6890 | 東S | (株)フェローテック | 5,030 | 1,666 | 33% | 2.94% | 14,800 | --- | --- | 2.94% | 3月 | 15.04 | 1.09 | 2,422 | -1400 |
| 6929 | 東P | 日本セラミック(株) | 3,765 | 1,700 | 45% | 3.32% | 12,500 | --- | --- | 3.32% | 12月 | 13.08 | 1.73 | 1,028 | |
| 6965 | 東P | 浜松ホトニクス(株) | 1,661 | 1,293 | 78% | 2.29% | 3,800 | --- | --- | 2.29% | 9月 | 35.68 | 1.59 | 5,450 | -1085-1150 |
| 7039 | 東G | ブリッジインターナショナルグループ(株) | 2,021 | 1,100 | 54% | 4.21% | 8,500 | --- | --- | 4.21% | 12月 | 12.22 | 1.55 | 75.3 | |
| 7096 | 東G | (株)ステムセル研究所 | 793 | 750 | 95% | --- | --- | --- | --- | --- | 3月 | 24.94 | 3.04 | 80.7 | -780 |
| 7272 | 東P | ヤマハ発動機(株) | 1,159.5 | 909 | 78% | 4.31% | 5,000 | 0 | 0.00% | 4.31% | 12月 | 25.39 | 1.03 | 11,973 | |
| 7416 | 東S | (株)はるやまホールディングス | 747 | 680 | 91% | 2.07% | 1,550 | 0 | 0.00% | 2.07% | 3月 | 24.09 | 0.56 | 125 | -700/優待 |
| 7504 | 東P | (株)高速 | 2,976 | 1,800 | 60% | 3.90% | 11,600 | 500 | 0.17% | 4.07% | 3月 | 15.88 | 1.4 | 624 | |
| 7506 | 東S | (株)ハウス オブ ローゼ | 1,383 | 1,000 | 72% | 1.81% | 2,500 | 3,000 | 2.17% | 3.98% | 3月 | 141.21 | 1.18 | 64.9 | |
| 7575 | 東P | 日本ライフライン(株) | 1,576 | 844 | 54% | 3.43% | 5,400 | --- | --- | 3.43% | 3月 | 12.13 | 1.86 | 1,153 | |
| 7702 | 東S | (株)ＪＭＳ | 442 | 395 | 89% | 3.85% | 1,700 | --- | --- | 3.85% | 3月 | 108.58 | 0.27 | 110 | -450 |
| 7722 | 東S | 国際計測器(株) | 927 | 500 | 54% | 3.78% | 3,500 | --- | --- | 3.78% | 3月 | 13.01 | 1.06 | 130 | -450 |
| 7762 | 東P | シチズン時計(株) | 1,276 | 940 | 74% | 3.68% | 4,700 | --- | --- | 3.68% | 3月 | 14.26 | 1.19 | 3,164 | |
| 7780 | 東P | (株)メニコン | 1,597 | 1,050 | 66% | 1.75% | 2,800 | 0 | 0.00% | 1.75% | 3月 | 20.48 | 1.36 | 1,209 | |
| 7846 | 東P | (株)パイロットコーポレーション | 4,873 | 3,500 | 72% | 2.46% | 12,000 | 0 | 0.00% | 2.46% | 12月 | 12.62 | 1.26 | 1,955 | -3333 |
| 7921 | 東P | (株)ＴＡＫＡＲＡ ＆ ＣＯＭＰＡＮＹ | 4,710 | 1,435 | 30% | 2.55% | 12,000 | --- | --- | 2.55% | 5月 | 19.5 | 1.96 | 616 | |
| 7951 | 東P | ヤマハ(株) | 1,092.5 | --- | 2.38% | 2,600 | --- | --- | 2.38% | 3月 | 21.65 | 1.08 | 5,525 | ||
| 7966 | 東P | リンテック(株) | 4,420 | 2,095 | 47% | 2.49% | 11,000 | --- | --- | 2.49% | 3月 | 16.35 | 1.22 | 3,237 | -1760 |
| 7974 | 東P | 任天堂(株) | 10,595 | 3,975 | 38% | 1.71% | 18,100 | --- | --- | 1.71% | 3月 | 35.43 | 4.4 | 138,310 | |
| 7995 | 東P | (株)バルカー | 4,060 | 2,375 | 58% | 3.69% | 15,000 | --- | --- | 3.69% | 3月 | 14.87 | 1.39 | 758 | |
| 8001 | 東P | 伊藤忠商事(株) | 1,975 | --- | 2.13% | 4,200 | --- | --- | 2.13% | 3月 | 15.69 | 2.32 | 158,449 | ||
| 8002 | 東P | 丸紅(株) | 4,353 | 1,240 | 28% | 2.30% | 10,000 | --- | --- | 2.30% | 3月 | 14.39 | 1.89 | 73,871 | |
| 8031 | 東P | 三井物産(株) | 4,643 | 2,000 | 43% | 2.48% | 11,500 | --- | --- | 2.48% | 3月 | 16.66 | 1.7 | 138,110 | |
| 8053 | 東P | 住友商事(株) | 5,412 | 2,200 | 41% | 2.59% | 14,000 | --- | --- | 2.59% | 3月 | 11.8 | 1.37 | 67,464 | |
| 8058 | 東P | 三菱商事(株) | 3,586 | 2,140 | 60% | 3.07% | 11,000 | --- | --- | 3.07% | 3月 | 20.21 | 1.55 | 147,177 | |
| 8091 | 東P | ニチモウ(株) | 2,470 | --- | 4.05% | 10,000 | --- | --- | 4.05% | 3月 | 8.22 | 0.65 | 222 | ||
| 8098 | 東P | 稲畑産業(株) | 3,745 | 2,300 | 61% | 3.42% | 12,800 | 500 | 0.13% | 3.55% | 3月 | 10.33 | 0.92 | 2,012 | |
| 8151 | 東P | (株)東陽テクニカ | 1,755 | 1,080 | 62% | 3.99% | 7,000 | --- | --- | 3.99% | 9月 | 14.42 | 1.34 | 454 | |
| 8153 | 東P | (株)モスフードサービス | 4,250 | 3,800 | 89% | 0.71% | 3,000 | 2,000 | 0.47% | 1.18% | 3月 | 45 | 2.31 | 1,354 | |
| 8410 | 東P | (株)セブン銀行 | 305.1 | 217 | 71% | 3.61% | 1,100 | --- | --- | 3.61% | 3月 | 20.07 | 1.29 | 3,556 | |
| 8473 | 東P | ＳＢＩホールディングス(株) | 3,375 | 2,830 | 84% | 2.52% | 8,500 | 0 | 0.00% | 2.52% | 3月 | --- | 1.51 | 22,861 | |
| 8566 | 東P | リコーリース(株) | 5,840 | 4,375 | 75% | 3.17% | 18,500 | 2,000 | 0.34% | 3.51% | 3月 | 13.73 | 0.75 | 1,837 | |
| 8584 | 東P | (株)ジャックス | 4,335 | 3,000 | 69% | 4.61% | 20,000 | --- | --- | 4.61% | 3月 | 9.98 | 0.66 | 1,947 | -2000 |
| 8591 | 東P | オリックス(株) | 4,554 | 2,465 | 54% | 2.64% | 12,001 | --- | --- | 2.64% | 3月 | 11.83 | 1.16 | 53,682 | -1972 |
| 8593 | 東P | 三菱ＨＣキャピタル(株) | 1,311 | 860 | 66% | 3.43% | 4,500 | --- | --- | 3.43% | 3月 | 11.78 | 1.03 | 19,261 | -848 |
| 8697 | 東P | (株)日本取引所グループ | 1,676 | 1,350 | 81% | 2.98% | 5,000 | --- | --- | 2.98% | 3月 | 27.4 | 5.45 | 17,793 | -1137-1197 |
| 8725 | 東P | ＭＳ＆ＡＤインシュアランスグループホールディングス(株) | 3,683 | 3,000 | 81% | 4.21% | 15,500 | --- | --- | 4.21% | 3月 | 9.63 | 1.29 | 56,374 | -2400-2900 |
| 8769 | 東S | (株)アドバンテッジリスクマネジメント | 617 | 485 | 79% | 2.76% | 1,700 | 0 | 0.00% | 2.76% | 3月 | 12.38 | 2.39 | 100 | -566 |
| 8897 | 東P | ＭＩＲＡＲＴＨホールディングス(株) | 387 | 370 | 96% | 5.43% | 2,100 | --- | --- | 5.43% | 3月 | 6.52 | 0.66 | 539 | -350 |
| 8967 | REIT | 日本ロジスティクスファンド投資法人 | 104,100 | 69,000 | 66% | 4.27% | 4,450 | --- | --- | 4.27% | 1, 7月 | --- | --- | 2,872 | |
| 8985 | REIT | ジャパン・ホテル・リート投資法人 | 81,800 | 80,000 | 98% | 5.90% | 4,830 | --- | --- | 5.90% | 6月 | --- | --- | 4,195 | -68630-65616 |
| 9104 | 東P | (株)商船三井 | 4,710 | 4,069 | 86% | 4.25% | 20,000 | 0 | 0.00% | 4.25% | 3月 | 9.07 | 0.63 | 17,186 | -3488 |
| 9142 | 東P | 九州旅客鉄道(株) | 4,074 | 2,000 | 49% | 2.82% | 11,500 | 2,500 | 0.61% | 3.44% | 3月 | 13.67 | 1.33 | 6,310 | |
| 9233 | 東S | アジア航測(株) | 1,260 | 666 | 53% | 3.49% | 4,400 | --- | --- | 3.49% | 9月 | 11.03 | 1.02 | 229 | |
| 9278 | 東P | ブックオフグループホールディングス(株) | 1,469 | 930 | 63% | 2.04% | 3,000 | 2,000 | 1.36% | 3.40% | 5月 | 11.74 | 1.41 | 302 | -7/30不祥事 |
| 9282 | 東イ | いちごグリーンインフラ投資法人 | 50,000 | 45,000 | 90% | 7.08% | 3,540 | 0 | 0.00% | 7.08% | 6月 | --- | --- | 50.7 | -43100-47000 |
| 9287 | 東イ | ジャパン・インフラファンド投資法人 | 64,100 | 60,000 | 94% | 3.12% | 2,000 | --- | --- | 3.12% | 5, 11月 | --- | --- | 281 | |
| 9303 | 東P | (株)住友倉庫 | 3,550 | 2,575 | 73% | 2.90% | 10,300 | --- | --- | 2.90% | 3月 | 15.81 | 0.98 | 2,783 | -1980-2244-2348 |
| 9319 | 東P | (株)中央倉庫 | 1,432 | 1,000 | 70% | 2.65% | 3,800 | (3,000) | 0.70% | 3.35% | 3月 | 14.8 | 0.56 | 276 | -857 |
| 9324 | 東P | 安田倉庫(株) | 2,201 | 1,000 | 45% | 2.64% | 5,800 | 1,000 | 0.45% | 3.09% | 3月 | 19.45 | 0.65 | 673 | |
| 9381 | 東P | (株)エーアイテイー | 2,166 | 1,160 | 54% | 4.16% | 9,000 | --- | --- | 4.16% | 2月 | 16.3 | 2.66 | 526 | |
| 9418 | 東P | (株)Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 2,002 | 1,890 | 94% | 0.85% | 1,700 | 2,000 | 1.00% | 1.85% | 8月 | 19.4 | 3.68 | 3,589 | 優待2or8月1000株 |
| 9432 | 東P | ＮＴＴ(株) | 157.7 | 145 | 92% | 3.36% | 530 | 0 | 0.00% | 3.36% | 3月 | 12.69 | 1.43 | 144,428 | -138-143 |
| 9551 | 東P | メタウォーター(株) | 3,365 | 1,650 | 49% | 2.08% | 7,000 | --- | --- | 2.08% | 3月 | 16.72 | 1.89 | 1,509 | -1333 |
| 9600 | 東P | (株)アイネット | 2,512 | 1,150 | 46% | 1.15% | 2,900 | 500 | 0.20% | 1.35% | 3月 | 20.73 | 1.92 | 389 | |
| 9632 | 東S | スバル興業(株) | 3,125 | 1,600 | 51% | 2.56% | 8,000 | (2,000) | 0.13% | 2.69% | 1月 | 19.42 | 1.13 | 419 | |
| 9640 | 東S | (株)セゾンテクノロジー | 2,224 | 1,500 | 67% | 4.05% | 9,000 | --- | --- | 4.05% | 3月 | 23.05 | 2.62 | 369 | |
| 9698 | 東S | (株)クレオ | 1,253 | 850 | 68% | 4.15% | 5,200 | --- | --- | 4.15% | 3月 | 13 | 1.33 | 107 | -800 |
| 9768 | 東S | いであ(株) | 3,975 | 1,300 | 33% | 2.97% | 11,800 | --- | --- | 2.97% | 12月 | 11.63 | 0.94 | 293 | |
| 9769 | 東P | (株)学究社 | 2,385 | 2,060 | 86% | 4.32% | 10,300 | 1,000 | 0.42% | 4.74% | 3月 | 13.2 | 3.38 | 265 | 2200 |
| 9790 | 東P | 福井コンピュータホールディングス(株) | 3,135 | 2,333 | 74% | 2.33% | 7,300 | --- | --- | 2.33% | 3月 | 15.04 | 2.33 | 649 | -1750 |
| 9854 | 東S | 愛眼(株) | 218 | 135 | 62% | --- | --- | --- | --- | --- | 3月 | 28.13 | 0.34 | 45.5 | -140/優待 |
| 9880 | 東P | イノテック(株) | 2,100 | 1,076 | 51% | 3.33% | 7,000 | --- | --- | 3.33% | 3月 | 15.57 | 1.12 | 293 | -1210 |
| 9986 | 東S | 蔵王産業(株) | 2,510 | 2,000 | 80% | 3.98% | 10,000 | --- | --- | 3.98% | 3月 | 18.35 | 1.05 | 157 | -1700 |