| コード | 市場 | 名称 | 前日終値 | 監視株価 | 利回り | 年間配当 | 単元優待額 | 優待利回り | 総合利回り | 決算 | PER | PBR | 時価総額 | メモ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1343 | ETF | ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信 | 2,208 | 1,546 | 70% | 3.97% | 876 | --- | --- | 3.97% | - | --- | --- | --- | -1546 |
| 1357 | ETF | ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信 | 5,469 | --- | --- | --- | --- | --- | --- | - | --- | --- | --- | ||
| 1493 | ETF | Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型 | 22,565 | 19,600 | 87% | 5.77% | 1,302 | --- | --- | 5.77% | - | --- | --- | --- | |
| 1597 | ETF | ＭＡＸＩＳ Ｊリート上場投信 | 2,098 | 1,502 | 72% | 4.08% | 857 | --- | --- | 4.08% | - | --- | --- | --- | -1668 |
| 1605 | 東P | (株)ＩＮＰＥＸ | 3,120 | 1,636 | 52% | 3.21% | 10,000 | (0) | 0.00% | 3.21% | 12月 | 9.57 | 0.82 | 39,285 | 795 |
| 1660 | ETF | ＭＡＸＩＳ高利回りＪリート上場投信 | 11,935 | 8,300 | 70% | 3.97% | 474 | --- | --- | 3.97% | - | --- | --- | --- | -8300 |
| 1721 | 東P | コムシスホールディングス(株) | 4,714 | 2,000 | 42% | 2.55% | 12,000 | --- | --- | 2.55% | 3月 | 17.8 | 1.45 | 6,270 | |
| 1835 | 東P | 東鉄工業(株) | 4,710 | 2,000 | 42% | 2.97% | 14,000 | --- | --- | 2.97% | 3月 | 13.52 | 1.31 | 1,700 | |
| 1911 | 東P | 住友林業(株) | 1,579 | 1,428 | 90% | 3.17% | 5,000 | --- | --- | 3.17% | 12月 | 10.08 | 1.06 | 9,767 | -1162-1250 |
| 2003 | 東S | 日東富士製粉(株) | 7,190 | 3,250 | 45% | 3.89% | 28,000 | --- | --- | 3.89% | 3月 | 21.12 | 1.34 | 675 | |
| 2117 | 東P | ウェルネオシュガー(株) | 2,863 | 1,850 | 65% | 3.77% | 10,800 | 1,000 | 0.35% | 4.12% | 3月 | 15.86 | 1.24 | 939 | -1840 |
| 2169 | 東S | ＣＤＳ(株) | 1,824 | 1,330 | 73% | 4.06% | 7,400 | --- | --- | 4.06% | 12月 | 19.81 | 1.42 | 126 | |
| 2255 | ETF | ｉシェアーズ 米国債２０年超 ＥＴＦ | 209.5 | 185 | 88% | 3.53% | 74 | --- | --- | 3.53% | - | --- | --- | --- | |
| 2391 | 東S | (株)プラネット | 1,282 | --- | 3.43% | 4,400 | --- | --- | 3.43% | 7月 | 20.73 | 1.51 | 85 | ||
| 2393 | 東S | (株)日本ケアサプライ | 2,371 | 1,475 | 62% | 3.04% | 7,200 | --- | --- | 3.04% | 3月 | 19.39 | 2.12 | 385 | |
| 2425 | 東S | (株)ケアサービス | 806 | 550 | 68% | 2.73% | 2,200 | 1,000 | 1.24% | 3.97% | 3月 | 7.44 | 1.06 | 33.9 | |
| 2503 | 東P | キリンホールディングス(株) | 2,369.5 | 1,825 | 77% | 3.12% | 7,400 | 0 | 0.00% | 3.12% | 12月 | 12.8 | 1.64 | 21,657 | -1775 |
| 2515 | ETF | ＮＥＸＴ ＦＵＮＤＳ 外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッジなし）連動型上場投信 | 1,500 | 1,130 | 75% | 3.34% | 501 | --- | --- | 3.34% | - | --- | --- | --- | |
| 25935 | 東P | (株)伊藤園第1種優先株式 | 1,832 | 1,500 | 82% | 3.28% | 6,000 | 1,500 | 0.82% | 4.09% | 4月 | --- | --- | --- | |
| 2875 | 東P | 東洋水産(株) | 10,710 | --- | 1.87% | 20,000 | 0 | 0.00% | 1.87% | 3月 | 16.12 | 2.14 | 11,875 | ||
| 287A | 東S | 黒田グループ(株) | 962 | 813 | 85% | 6.34% | 6,100 | --- | --- | 6.34% | 3月 | 10.21 | 1.08 | 430 | -835 |
| 2932 | 東S | (株)ＳＴＩフードホールディングス | 1,283 | --- | 3.12% | 4,000 | (0) | 0.00% | 3.12% | 12月 | 9.5 | 2.4 | 228 | ||
| 3003 | 東P | ヒューリック(株) | 1,782.5 | 950 | 53% | 3.37% | 6,000 | (0) | 0.00% | 3.37% | 12月 | 12.09 | 1.59 | 13,688 | |
| 3064 | 東P | (株)ＭｏｎｏｔａＲＯ | 2,381 | 1,300 | 55% | 1.30% | 3,100 | --- | --- | 1.30% | 12月 | 39.06 | 10.36 | 11,937 | |
| 3143 | 東S | オーウイル(株) | 706 | 320 | 45% | 3.12% | 2,200 | --- | --- | 3.12% | 3月 | 9.08 | 1.12 | 66.7 | |
| 3176 | 東P | 三洋貿易(株) | 1,536 | 1,110 | 72% | 3.78% | 5,800 | --- | --- | 3.78% | 9月 | 10.79 | 0.86 | 446 | -940-1050 |
| 3252 | 東P | 地主(株) | 3,255 | 2,550 | 78% | 3.38% | 11,000 | --- | --- | 3.38% | 12月 | 9.46 | 1.49 | 702 | |
| 3282 | REIT | コンフォリア・レジデンシャル投資法人 | 338,000 | --- | 3.63% | 12,273 | --- | --- | 3.63% | 1, 7月 | --- | --- | 2,627 | ||
| 3420 | 東S | (株)ケー・エフ・シー | 1,559 | 800 | 51% | 3.85% | 6,000 | --- | --- | 3.85% | 3月 | 10.72 | 0.54 | 115 | |
| 3449 | 東S | (株)テクノフレックス | 2,262 | 981 | 43% | 2.83% | 6,400 | --- | --- | 2.83% | 12月 | 14.29 | 1.69 | 483 | -953 |
| 3455 | REIT | ヘルスケア＆メディカル投資法人 | 123,100 | 116,300 | 94% | 5.20% | 6,400 | 0 | 0.00% | 5.20% | 1, 7月 | --- | --- | 443 | -106600 |
| 3466 | REIT | ラサールロジポート投資法人 | 160,300 | 130,000 | 81% | 4.38% | 7,016 | --- | --- | 4.38% | 2, 8月 | --- | --- | 2,879 | -121700-130600 |
| 3471 | REIT | 三井不動産ロジスティクスパーク投資法人 | 124,300 | 114,400 | 92% | 4.60% | 5,723 | --- | --- | 4.60% | 1, 7月 | --- | --- | 4,002 | |
| 3646 | 東G | (株)駅探 | 323 | 300 | 93% | --- | --- | --- | --- | --- | 3月 | --- | 1.02 | 19.4 | -320 |
| 364A | ETF | ＮＥＸＴ ＦＵＮＤＳ Ｓ＆Ｐ ５００ 配当貴族指数連動型上場投信 | 2,317 | 2,000 | 86% | 0.78% | 18 | --- | --- | 0.78% | - | --- | --- | --- | 350口 |
| 3682 | 東S | エンカレッジ・テクノロジ(株) | 705 | 465 | 66% | 3.69% | 2,600 | --- | --- | 3.69% | 3月 | 22.37 | 1.36 | 48.8 | |
| 3690 | 東S | (株)イルグルム | 600 | 470 | 78% | 1.33% | 800 | 2,000 | 3.33% | 4.67% | 9月 | 20.67 | 2.24 | 38.2 | |
| 3817 | 東P | (株)ＳＲＡホールディングス | 5,390 | 2,500 | 46% | 3.53% | 19,000 | --- | --- | 3.53% | 3月 | 13.9 | 2.13 | 821 | |
| 3834 | 東P | (株)朝日ネット | 706 | 534 | 76% | 3.54% | 2,500 | --- | --- | 3.54% | 3月 | 11.13 | 1.42 | 226 | |
| 3891 | 東S | ニッポン高度紙工業(株) | 3,360 | 1,250 | 37% | 2.38% | 8,000 | --- | --- | 2.38% | 3月 | 16.86 | 1.43 | 359 | -1600 |
| 3926 | 東P | (株)オープンドア | 329 | 275 | 84% | --- | --- | --- | --- | --- | 3月 | --- | 2.56 | 103 | -300 |
| 3946 | 東P | (株)トーモク | 3,590 | 2,600 | 72% | 3.62% | 13,000 | --- | --- | 3.62% | 3月 | 8.45 | 0.62 | 694 | -2000 |
| 4027 | 東P | テイカ(株) | 1,224 | 837 | 68% | 3.27% | 4,000 | --- | --- | 3.27% | 3月 | 11.64 | 0.46 | 293 | |
| 4042 | 東P | 東ソー(株) | 2,412.5 | 2,000 | 83% | 4.15% | 10,000 | --- | --- | 4.15% | 3月 | 20.18 | 0.94 | 7,843 | -1563-1600 |
| 4095 | 東P | 日本パーカライジング(株) | 1,438 | 800 | 56% | 3.48% | 5,000 | --- | --- | 3.48% | 3月 | 13.43 | 0.83 | 1,907 | |
| 4182 | 東P | 三菱ガス化学(株) | 2,918 | 1,900 | 65% | 3.43% | 10,000 | --- | --- | 3.43% | 3月 | --- | 0.9 | 6,177 | |
| 4246 | 東P | ダイキョーニシカワ(株) | 817 | 499 | 61% | 4.65% | 3,800 | --- | --- | 4.65% | 3月 | 9.21 | 0.66 | 580 | -603 |
| 4391 | 東G | ロジザード(株) | 1,123 | 800 | 71% | 1.60% | 1,800 | --- | --- | 1.60% | 6月 | 14.06 | 1.67 | 37 | |
| 4519 | 東P | 中外製薬(株) | 8,421 | 3,000 | 36% | 2.97% | 25,000 | --- | --- | 2.97% | 12月 | --- | 7.33 | 141,393 | |
| 4538 | 東P | 扶桑薬品工業(株) | 2,369 | 2,093 | 88% | 3.80% | 9,000 | (4,000) | 0.42% | 4.22% | 3月 | 8.8 | 0.59 | 224 | -2000 |
| 4540 | 東P | (株)ツムラ | 4,187 | 2,133 | 51% | 3.44% | 14,400 | 0 | 0.00% | 3.44% | 3月 | 12.9 | 1.06 | 3,214 | |
| 4543 | 東P | テルモ(株) | 2,266.5 | 2,100 | 93% | 1.32% | 3,000 | 0 | 0.00% | 1.32% | 3月 | 24.58 | 2.33 | 33,557 | |
| 461A | ETF | ＭＡＸＩＳ日本株高配当ＳＭＡＲＴ５０上場投信 | 2,223 | 2,000 | 90% | --- | --- | --- | --- | --- | - | --- | --- | --- | |
| 4642 | 東S | オリジナル設計(株) | 1,510 | 640 | 42% | 2.32% | 3,500 | (5,000) | 0.83% | 3.15% | 12月 | 15.94 | 1.19 | 112 | |
| 4658 | 東P | 日本空調サービス(株) | 1,328 | 930 | 70% | 3.46% | 4,600 | 1,000 | 0.75% | 4.22% | 3月 | 14.58 | 1.65 | 475 | |
| 4659 | 東S | (株)エイジス | 2,948 | 1,860 | 63% | 3.22% | 9,500 | 1,320 | 0.45% | 3.67% | 3月 | 12.01 | 0.99 | 318 | |
| 4825 | 東P | (株)ウェザーニューズ | 3,895 | --- | 2.31% | 9,000 | (8,160) | 1.05% | 3.36% | 5月 | 24.68 | 3.82 | 923 | ||
| 4996 | 東P | クミアイ化学工業(株) | 693 | 600 | 87% | 3.46% | 2,400 | --- | --- | 3.46% | 10月 | 13.04 | 0.58 | 923 | |
| 5020 | 東P | ＥＮＥＯＳホールディングス(株) | 1,171 | 520 | 44% | 2.90% | 3,400 | --- | --- | 2.90% | 3月 | 23.33 | 1.01 | 31,696 | -400 |
| 5105 | 東P | ＴＯＹＯ ＴＩＲＥ(株) | 4,418 | 2,010 | 45% | 2.94% | 13,000 | --- | --- | 2.94% | 12月 | 10.47 | 1.38 | 6,809 | |
| 5108 | 東P | (株)ブリヂストン | 3,476 | 3,300 | 95% | 3.31% | 11,500 | --- | --- | 3.31% | 12月 | 18.47 | 1.3 | 49,616 | -2625 |
| 5184 | 東S | (株)ニチリン | 3,705 | 1,800 | 49% | 4.43% | 16,400 | 0 | 0.00% | 4.43% | 12月 | 9.77 | 0.86 | 532 | |
| 5187 | 東S | クリエートメディック(株) | 1,037 | 800 | 77% | 3.57% | 3,700 | --- | --- | 3.57% | 12月 | 11.07 | 0.56 | 100 | |
| 5194 | 東S | 相模ゴム工業(株) | 727 | 715 | 98% | 1.38% | 1,000 | --- | --- | 1.38% | 3月 | 157.7 | 0.75 | 79.5 | -730 |
| 5301 | 東P | 東海カーボン(株) | 1,008 | 697 | 69% | 2.98% | 3,000 | 0 | 0.00% | 2.98% | 12月 | 11.96 | 0.74 | 2,267 | -666 |
| 5334 | 東P | 日本特殊陶業(株) | 6,770 | 2,040 | 30% | 2.75% | 18,600 | --- | --- | 2.75% | 3月 | 14.94 | 1.86 | 13,489 | |
| 5352 | 東P | 黒崎播磨(株) | 4,175 | 2,000 | 48% | --- | --- | --- | --- | --- | 3月 | 9.07 | 1.38 | 1,522 | -1800-2093 |
| 5406 | 東P | (株)神戸製鋼所 | 2,163.5 | 1,600 | 74% | 3.70% | 8,000 | --- | --- | 3.70% | 3月 | 8.52 | 0.72 | 8,575 | -1550 |
| 5411 | 東P | ＪＦＥホールディングス(株) | 2,058 | 1,500 | 73% | 3.89% | 8,000 | 0 | 0.00% | 3.89% | 3月 | 17.46 | 0.52 | 13,160 | |
| 5602 | 東P | (株)栗本鐵工所 | 1,772 | 784 | 44% | 3.25% | 5,760 | --- | --- | 3.25% | 3月 | 15.36 | 1.2 | 1,134 | -680 |
| 5857 | 東P | ＡＲＥホールディングス(株) | 3,350 | 1,600 | 48% | 3.58% | 12,000 | --- | --- | 3.58% | 3月 | 11.88 | 1.93 | 2,670 | |
| 5911 | 東P | (株)横河ブリッジホールディングス | 3,105 | 2,250 | 72% | 3.86% | 12,000 | (1,000) | 0.03% | 3.90% | 3月 | 15.33 | 0.94 | 1,340 | -1900-2264 |
| 5938 | 東P | (株)ＬＩＸＩＬ | 1,904 | 1,698 | 89% | 4.73% | 9,000 | --- | --- | 4.73% | 3月 | 68.39 | 0.86 | 5,474 | -1700 |
| 5976 | 東P | 高周波熱錬(株) | 1,306 | 830 | 64% | 5.13% | 6,700 | 0 | 0.00% | 5.13% | 3月 | 34.14 | 0.76 | 451 | |
| 6070 | 東P | キャリアリンク(株) | 2,652 | 1,800 | 68% | 4.52% | 12,000 | 500 | 0.19% | 4.71% | 3月 | 17.04 | 2.15 | 334 | -1500-2000 |
| 6087 | 東S | (株)アビスト | 3,380 | 2,550 | 75% | 3.02% | 10,200 | 12,600 | 3.73% | 6.75% | 9月 | 22.8 | 1.82 | 135 | |
| 6113 | 東P | (株)アマダ | 1,915.5 | 1,333 | 70% | 3.24% | 6,200 | --- | --- | 3.24% | 3月 | 19.13 | 1.16 | 6,286 | -1200 |
| 6158 | 東S | (株)和井田製作所 | 895 | 744 | 83% | 3.80% | 3,400 | --- | --- | 3.80% | 3月 | 14.75 | 0.56 | 62.9 | -855 |
| 6247 | 東P | (株)日阪製作所 | 1,555 | 840 | 54% | 3.54% | 5,500 | (1,000) | 0.21% | 3.75% | 3月 | 15.43 | 0.68 | 447 | 888 |
| 6248 | 東S | (株)横田製作所 | 1,672 | 1,000 | 60% | 3.29% | 5,500 | --- | --- | 3.29% | 3月 | 10.85 | 1.07 | 31.3 | |
| 6301 | 東P | (株)小松製作所 | 5,187 | 3,340 | 64% | 3.66% | 19,000 | (0) | 0.00% | 3.66% | 3月 | 14.84 | 1.46 | 48,257 | |
| 6363 | 東P | (株)酉島製作所 | 2,066 | 1,600 | 77% | 3.00% | 6,200 | --- | --- | 3.00% | 3月 | 9.79 | 1 | 600 | -1600-1940 |
| 6384 | 東S | (株)昭和真空 | 1,606 | 1,166 | 73% | 4.36% | 7,000 | --- | --- | 4.36% | 3月 | 17.38 | 0.89 | 104 | |
| 6489 | 東S | 前澤工業(株) | 2,110 | 700 | 33% | 2.27% | 4,800 | --- | --- | 2.27% | 5月 | 11.61 | 1.25 | 439 | -500 |
| 6490 | 東P | (株)ＰＩＬＬＡＲ | 5,280 | 2,500 | 47% | 1.99% | 10,500 | 1,500 | 0.28% | 2.27% | 3月 | 16.99 | 1.62 | 1,322 | |
| 6532 | 東P | (株)ベイカレント | 6,913 | 3,050 | 44% | 1.45% | 10,000 | --- | --- | 1.45% | 2月 | 28.15 | 10.14 | 10,744 | -3200 |
| 6564 | 東P | (株)ミダックホールディングス | 1,931 | 1,550 | 80% | 0.93% | 1,800 | --- | --- | 0.93% | 3月 | 18.23 | 3.28 | 536 | |
| 6623 | 名P | 愛知電機(株) | 7,350 | 3,200 | 44% | 2.99% | 22,000 | 0 | 0.00% | 2.99% | 3月 | 10.31 | 0.85 | 698 | |
| 6863 | 東S | (株)ニレコ | 2,102 | 1,436 | 68% | 4.04% | 8,500 | --- | --- | 4.04% | 3月 | 11.21 | 0.94 | 163 | -1255-1499/3000-5000- |
| 6888 | 東S | アクモス(株) | 560 | 485 | 87% | 4.46% | 2,500 | --- | --- | 4.46% | 6月 | 12.38 | 1.81 | 57.2 | |
| 6890 | 東S | (株)フェローテック | 5,260 | 1,666 | 32% | 2.81% | 14,800 | --- | --- | 2.81% | 3月 | 15.39 | 1.11 | 2,478 | -1400 |
| 6929 | 東P | 日本セラミック(株) | 3,760 | 1,700 | 45% | 3.32% | 12,500 | --- | --- | 3.32% | 12月 | 13.02 | 1.72 | 1,024 | |
| 6965 | 東P | 浜松ホトニクス(株) | 1,673.5 | 1,293 | 77% | 2.27% | 3,800 | --- | --- | 2.27% | 9月 | 34.97 | 1.56 | 5,342 | -1085-1150 |
| 7039 | 東G | ブリッジインターナショナルグループ(株) | 2,005 | 1,100 | 55% | 4.24% | 8,500 | --- | --- | 4.24% | 12月 | 12.26 | 1.56 | 75.6 | |
| 7096 | 東G | (株)ステムセル研究所 | 833 | 750 | 90% | --- | --- | --- | --- | --- | 3月 | 26.36 | 3.22 | 85.4 | -780 |
| 7272 | 東P | ヤマハ発動機(株) | 1,234.5 | 909 | 74% | 4.05% | 5,000 | 0 | 0.00% | 4.05% | 12月 | 26.66 | 1.08 | 12,569 | |
| 7416 | 東S | (株)はるやまホールディングス | 734 | 680 | 93% | 2.11% | 1,550 | 0 | 0.00% | 2.11% | 3月 | 23.26 | 0.54 | 121 | -700/優待 |
| 7504 | 東P | (株)高速 | 3,035 | 1,800 | 59% | 3.82% | 11,600 | 500 | 0.16% | 3.99% | 3月 | 16.22 | 1.43 | 637 | |
| 7506 | 東S | (株)ハウス オブ ローゼ | 1,391 | 1,000 | 72% | 1.80% | 2,500 | 3,000 | 2.16% | 3.95% | 3月 | 142.23 | 1.19 | 65.4 | |
| 7575 | 東P | 日本ライフライン(株) | 1,602 | 844 | 53% | 3.37% | 5,400 | --- | --- | 3.37% | 3月 | 12.02 | 1.84 | 1,142 | |
| 7702 | 東S | (株)ＪＭＳ | 449 | 395 | 88% | 3.79% | 1,700 | --- | --- | 3.79% | 3月 | 110.05 | 0.27 | 111 | -450 |
| 7722 | 東S | 国際計測器(株) | 972 | 500 | 51% | 3.60% | 3,500 | --- | --- | 3.60% | 3月 | 13.8 | 1.13 | 138 | -450 |
| 7762 | 東P | シチズン時計(株) | 1,317 | 940 | 71% | 3.57% | 4,700 | --- | --- | 3.57% | 3月 | 14.6 | 1.22 | 3,240 | |
| 7780 | 東P | (株)メニコン | 1,605 | 1,050 | 65% | 1.74% | 2,800 | 0 | 0.00% | 1.74% | 3月 | 20.87 | 1.39 | 1,232 | |
| 7846 | 東P | (株)パイロットコーポレーション | 4,819 | 3,500 | 73% | 2.49% | 12,000 | 0 | 0.00% | 2.49% | 12月 | 12.73 | 1.28 | 1,971 | -3333 |
| 7921 | 東P | (株)ＴＡＫＡＲＡ ＆ ＣＯＭＰＡＮＹ | 4,600 | 1,435 | 31% | 2.61% | 12,000 | --- | --- | 2.61% | 5月 | 19.17 | 1.93 | 605 | |
| 7951 | 東P | ヤマハ(株) | 1,123.5 | --- | 2.31% | 2,600 | --- | --- | 2.31% | 3月 | 22.14 | 1.11 | 5,651 | ||
| 7966 | 東P | リンテック(株) | 4,425 | 2,095 | 47% | 2.49% | 11,000 | --- | --- | 2.49% | 3月 | 16.2 | 1.21 | 3,208 | -1760 |
| 7974 | 東P | 任天堂(株) | 10,165 | 3,975 | 39% | 1.78% | 18,100 | --- | --- | 1.78% | 3月 | 33.81 | 4.2 | 132,012 | |
| 7995 | 東P | (株)バルカー | 4,170 | 2,375 | 57% | 3.60% | 15,000 | --- | --- | 3.60% | 3月 | 15.29 | 1.43 | 779 | |
| 8001 | 東P | 伊藤忠商事(株) | 2,005 | --- | 2.09% | 4,200 | --- | --- | 2.09% | 3月 | 15.73 | 2.32 | 158,885 | ||
| 8002 | 東P | 丸紅(株) | 4,603 | 1,240 | 27% | 2.17% | 10,000 | --- | --- | 2.17% | 3月 | 14.89 | 1.95 | 76,445 | |
| 8031 | 東P | 三井物産(株) | 4,799 | 2,000 | 42% | 2.40% | 11,500 | --- | --- | 2.40% | 3月 | 16.82 | 1.72 | 139,447 | |
| 8053 | 東P | 住友商事(株) | 5,662 | 2,200 | 39% | 2.47% | 14,000 | --- | --- | 2.47% | 3月 | 12 | 1.39 | 68,591 | |
| 8058 | 東P | 三菱商事(株) | 3,782 | 2,140 | 57% | 2.91% | 11,000 | --- | --- | 2.91% | 3月 | 20.93 | 1.6 | 152,374 | |
| 8091 | 東P | ニチモウ(株) | 2,500 | --- | 4.00% | 10,000 | --- | --- | 4.00% | 3月 | 8.36 | 0.66 | 225 | ||
| 8098 | 東P | 稲畑産業(株) | 3,815 | 2,300 | 60% | 3.36% | 12,800 | 500 | 0.13% | 3.49% | 3月 | 10.53 | 0.93 | 2,049 | |
| 8151 | 東P | (株)東陽テクニカ | 1,773 | 1,080 | 61% | 3.95% | 7,000 | --- | --- | 3.95% | 9月 | 14.69 | 1.36 | 462 | |
| 8153 | 東P | (株)モスフードサービス | 4,240 | 3,800 | 90% | 0.71% | 3,000 | 2,000 | 0.47% | 1.18% | 3月 | 45.11 | 2.31 | 1,357 | |
| 8410 | 東P | (株)セブン銀行 | 305 | 217 | 71% | 3.61% | 1,100 | --- | --- | 3.61% | 3月 | 20.31 | 1.3 | 3,597 | |
| 8473 | 東P | ＳＢＩホールディングス(株) | 3,555 | 2,830 | 80% | 2.39% | 8,500 | 0 | 0.00% | 2.39% | 3月 | --- | 1.55 | 23,489 | |
| 8566 | 東P | リコーリース(株) | 6,030 | 4,375 | 73% | 3.07% | 18,500 | 2,000 | 0.33% | 3.40% | 3月 | 14.08 | 0.77 | 1,884 | |
| 8584 | 東P | (株)ジャックス | 4,370 | 3,000 | 69% | 4.58% | 20,000 | --- | --- | 4.58% | 3月 | 10.09 | 0.67 | 1,969 | -2000 |
| 8591 | 東P | オリックス(株) | 4,700 | 2,465 | 52% | 2.55% | 12,001 | --- | --- | 2.55% | 3月 | 12.04 | 1.18 | 54,659 | -1972 |
| 8593 | 東P | 三菱ＨＣキャピタル(株) | 1,350.5 | 860 | 64% | 3.33% | 4,500 | --- | --- | 3.33% | 3月 | 12.12 | 1.06 | 19,811 | -848 |
| 8697 | 東P | (株)日本取引所グループ | 1,764 | 1,350 | 77% | 2.83% | 5,000 | --- | --- | 2.83% | 3月 | 28.03 | 5.57 | 18,201 | -1137-1197 |
| 8725 | 東P | ＭＳ＆ＡＤインシュアランスグループホールディングス(株) | 3,851 | 3,000 | 78% | 4.02% | 15,500 | --- | --- | 4.02% | 3月 | 9.82 | 1.32 | 57,478 | -2400-2900 |
| 8769 | 東S | (株)アドバンテッジリスクマネジメント | 645 | 485 | 75% | 2.64% | 1,700 | 0 | 0.00% | 2.64% | 3月 | 12.98 | 2.5 | 105 | -566 |
| 8897 | 東P | ＭＩＲＡＲＴＨホールディングス(株) | 396 | 370 | 93% | 5.30% | 2,100 | --- | --- | 5.30% | 3月 | 6.73 | 0.68 | 556 | -350 |
| 8967 | REIT | 日本ロジスティクスファンド投資法人 | 106,000 | 69,000 | 65% | 4.20% | 4,450 | --- | --- | 4.20% | 1, 7月 | --- | --- | 2,911 | |
| 8985 | REIT | ジャパン・ホテル・リート投資法人 | 83,800 | 80,000 | 95% | 5.76% | 4,830 | --- | --- | 5.76% | 6月 | --- | --- | 4,271 | -68630-65616 |
| 9104 | 東P | (株)商船三井 | 4,895 | 4,069 | 83% | 4.09% | 20,000 | 0 | 0.00% | 4.09% | 3月 | 9.37 | 0.65 | 17,763 | -3488 |
| 9142 | 東P | 九州旅客鉄道(株) | 4,100 | 2,000 | 49% | 2.80% | 11,500 | 2,500 | 0.61% | 3.41% | 3月 | 13.73 | 1.34 | 6,341 | |
| 9233 | 東S | アジア航測(株) | 1,269 | 666 | 52% | 3.47% | 4,400 | --- | --- | 3.47% | 9月 | 11.38 | 1.05 | 236 | |
| 9278 | 東P | ブックオフグループホールディングス(株) | 1,529 | 930 | 61% | 1.96% | 3,000 | 2,000 | 1.31% | 3.27% | 5月 | 12.19 | 1.46 | 314 | -7/30不祥事 |
| 9282 | 東イ | いちごグリーンインフラ投資法人 | 49,600 | 45,000 | 91% | 7.14% | 3,540 | 0 | 0.00% | 7.14% | 6月 | --- | --- | 51.1 | -43100-47000 |
| 9287 | 東イ | ジャパン・インフラファンド投資法人 | 64,800 | 60,000 | 93% | 3.09% | 2,000 | --- | --- | 3.09% | 5, 11月 | --- | --- | 285 | |
| 9303 | 東P | (株)住友倉庫 | 3,635 | 2,575 | 71% | 2.83% | 10,300 | --- | --- | 2.83% | 3月 | 16.05 | 1 | 2,826 | -1980-2244-2348 |
| 9319 | 東P | (株)中央倉庫 | 1,559 | 1,000 | 64% | 2.44% | 3,800 | (3,000) | 0.64% | 3.08% | 3月 | 15.94 | 0.6 | 297 | -857 |
| 9324 | 東P | 安田倉庫(株) | 2,209 | 1,000 | 45% | 2.63% | 5,800 | 1,000 | 0.45% | 3.08% | 3月 | 19.39 | 0.64 | 671 | |
| 9381 | 東P | (株)エーアイテイー | 2,239 | 1,160 | 52% | 4.02% | 9,000 | --- | --- | 4.02% | 2月 | 16.59 | 2.71 | 535 | |
| 9418 | 東P | (株)Ｕ－ＮＥＸＴ ＨＯＬＤＩＮＧＳ | 2,026 | 1,890 | 93% | 0.84% | 1,700 | 2,000 | 0.99% | 1.83% | 8月 | 19.75 | 3.75 | 3,654 | 優待2or8月1000株 |
| 9432 | 東P | ＮＴＴ(株) | 159.1 | 145 | 91% | 3.33% | 530 | 0 | 0.00% | 3.33% | 3月 | 12.66 | 1.43 | 144,066 | -138-143 |
| 9551 | 東P | メタウォーター(株) | 3,345 | 1,650 | 49% | 2.09% | 7,000 | --- | --- | 2.09% | 3月 | 16.4 | 1.85 | 1,480 | -1333 |
| 9600 | 東P | (株)アイネット | 2,514 | 1,150 | 46% | 1.15% | 2,900 | 500 | 0.20% | 1.35% | 3月 | 20.73 | 1.92 | 389 | |
| 9632 | 東S | スバル興業(株) | 3,255 | 1,600 | 49% | 2.46% | 8,000 | (2,000) | 0.12% | 2.58% | 1月 | 20.07 | 1.17 | 433 | |
| 9640 | 東S | (株)セゾンテクノロジー | 2,230 | 1,500 | 67% | 4.04% | 9,000 | --- | --- | 4.04% | 3月 | 22.58 | 2.56 | 361 | |
| 9698 | 東S | (株)クレオ | 1,260 | 850 | 67% | 4.13% | 5,200 | --- | --- | 4.13% | 3月 | 13.18 | 1.35 | 108 | -800 |
| 9768 | 東S | いであ(株) | 4,075 | 1,300 | 32% | 2.90% | 11,800 | --- | --- | 2.90% | 12月 | 12.12 | 0.98 | 306 | |
| 9769 | 東P | (株)学究社 | 2,458 | 2,060 | 84% | 4.19% | 10,300 | 1,000 | 0.41% | 4.60% | 3月 | 13.44 | 3.45 | 270 | 2200 |
| 9790 | 東P | 福井コンピュータホールディングス(株) | 3,255 | 2,333 | 72% | 2.24% | 7,300 | --- | --- | 2.24% | 3月 | 15.61 | 2.42 | 674 | -1750 |
| 9854 | 東S | 愛眼(株) | 216 | 135 | 63% | --- | --- | --- | --- | --- | 3月 | 28.13 | 0.34 | 45.5 | -140/優待 |
| 9880 | 東P | イノテック(株) | 2,223 | 1,076 | 48% | 3.15% | 7,000 | --- | --- | 3.15% | 3月 | 16.2 | 1.17 | 305 | -1210 |
| 9986 | 東S | 蔵王産業(株) | 2,523 | 2,000 | 79% | 3.96% | 10,000 | --- | --- | 3.96% | 3月 | 18.53 | 1.06 | 158 | -1700 |