コード |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
優待利回り |
総合利回り |
優待 |
メモ |
1407 |
(株)ウエストホールディングス |
2,892 |
750 |
|
1.90% |
5,500 |
--- |
--- |
1.90% |
- |
|
1844 |
(株)大盛工業 |
247 |
--- |
|
4.05% |
1,000 |
--- |
--- |
4.05% |
- |
|
1929 |
日特建設(株) |
1,119 |
608 |
|
4.29% |
4,800 |
--- |
--- |
4.29% |
- |
|
2154 |
(株)オープンアップグループ |
2,079 |
--- |
|
3.13% |
6,500 |
--- |
--- |
3.13% |
- |
|
2157 |
(株)コシダカホールディングス |
861 |
--- |
|
1.63% |
1,400 |
2,000 |
2.32% |
3.95% |
8月 |
|
2170 |
(株)リンクアンドモチベーション |
448 |
--- |
|
2.66% |
1,190 |
--- |
--- |
2.66% |
- |
|
2198 |
アイ・ケイ・ケイホールディングス(株) |
763 |
600 |
|
3.15% |
2,400 |
2,000 |
2.62% |
5.77% |
4月 |
|
2341 |
(株)アルバイトタイムス |
154 |
100 |
|
3.25% |
500 |
--- |
--- |
3.25% |
- |
|
2353 |
日本駐車場開発(株) |
201 |
120 |
|
2.74% |
550 |
(0) |
0.00% |
2.74% |
(1, 7月) |
|
2411 |
ゲンダイエージェンシー(株) |
386 |
360 |
|
5.18% |
2,000 |
--- |
--- |
5.18% |
- |
|
2427 |
(株)アウトソーシング |
1,749.5 |
400 |
|
--- |
--- |
--- |
--- |
--- |
12月 |
|
2428 |
ウェルネット(株) |
588 |
450 |
|
3.57% |
2,100 |
--- |
--- |
3.57% |
- |
|
2454 |
(株)オールアバウト |
387 |
370 |
|
0.26% |
100 |
(2,000) |
1.72% |
1.98% |
(3, 9月) |
|
2686 |
(株)ジーフット |
285 |
280 |
|
--- |
--- |
--- |
--- |
--- |
2, 8月 |
|
2735 |
(株)ワッツ |
688 |
450 |
|
2.18% |
1,500 |
--- |
--- |
2.18% |
- |
|
2768 |
双日(株) |
4,244 |
230 |
|
3.53% |
15,000 |
--- |
--- |
3.53% |
- |
|
2802 |
味の素(株) |
6,035 |
2,000 |
|
1.33% |
8,000 |
0 |
0.00% |
1.33% |
3月 |
|
2809 |
キユーピー(株) |
3,130 |
1,783 |
|
1.60% |
5,000 |
0 |
0.00% |
1.60% |
11月 |
|
2914 |
日本たばこ産業(株) |
4,395 |
--- |
|
4.41% |
19,400 |
--- |
--- |
4.41% |
- |
|
2928 |
RIZAPグループ(株) |
422 |
103 |
|
--- |
--- |
--- |
--- |
--- |
3月 |
|
2931 |
(株)ユーグレナ |
541 |
--- |
|
--- |
--- |
--- |
--- |
--- |
12月 |
|
2932 |
(株)STIフードホールディングス |
4,470 |
--- |
|
2.01% |
9,000 |
0 |
0.00% |
2.01% |
12月 |
|
3021 |
(株)パシフィックネット |
1,403 |
490 |
|
2.92% |
4,100 |
--- |
--- |
2.92% |
- |
|
3040 |
(株)ソリトンシステムズ |
1,190 |
800 |
|
2.18% |
2,600 |
--- |
--- |
2.18% |
- |
|
3076 |
あい ホールディングス(株) |
2,405 |
--- |
|
3.74% |
9,000 |
--- |
--- |
3.74% |
- |
|
3167 |
(株)TOKAIホールディングス |
961 |
800 |
|
3.54% |
3,400 |
1,000 |
1.04% |
4.58% |
3, 9月 |
|
3197 |
(株)すかいらーくホールディングス |
2,236 |
1,000 |
|
0.45% |
1,000 |
4,000 |
1.79% |
2.24% |
6, 12月 |
|
3237 |
(株)イントランス |
133 |
--- |
|
--- |
--- |
--- |
--- |
--- |
(3, 9月) |
|
3241 |
(株)ウィル |
455 |
300 |
|
3.85% |
1,750 |
--- |
--- |
3.85% |
- |
|
3242 |
(株)アーバネットコーポレーション |
413 |
250 |
|
4.84% |
2,000 |
--- |
--- |
4.84% |
- |
|
3245 |
(株)ディア・ライフ |
879 |
368 |
|
5.23% |
4,600 |
--- |
--- |
5.23% |
- |
|
3252 |
地主(株) |
2,536 |
1,600 |
|
3.35% |
8,500 |
--- |
--- |
3.35% |
- |
|
3271 |
(株)THEグローバル社 |
549 |
--- |
|
4.92% |
2,700 |
--- |
--- |
4.92% |
- |
|
3280 |
(株)エストラスト |
735 |
701 |
|
3.27% |
2,400 |
--- |
--- |
3.27% |
- |
|
3293 |
アズマハウス(株) |
774 |
700 |
|
4.52% |
3,500 |
--- |
--- |
4.52% |
- |
|
3315 |
日本コークス工業(株) |
131 |
--- |
|
2.29% |
300 |
--- |
--- |
2.29% |
- |
|
3359 |
(株)cotta |
462 |
--- |
|
1.73% |
800 |
0 |
0.00% |
1.73% |
9月 |
|
3402 |
東レ(株) |
790.9 |
--- |
|
2.28% |
1,800 |
--- |
--- |
2.28% |
- |
|
3416 |
ピクスタ(株) |
785 |
--- |
|
--- |
--- |
--- |
--- |
--- |
12月 |
|
3440 |
日創プロニティ(株) |
1,025 |
520 |
|
2.93% |
3,000 |
--- |
--- |
2.93% |
- |
|
3475 |
(株)グッドコムアセット |
811 |
700 |
|
4.44% |
3,600 |
--- |
--- |
4.44% |
- |
|
3548 |
(株)バロックジャパンリミテッド |
777 |
745 |
|
4.89% |
3,800 |
4,000 |
5.15% |
10.04% |
2, 8月 |
|
3550 |
(株)スタジオアタオ |
209 |
--- |
|
2.39% |
500 |
0 |
0.00% |
2.39% |
2月 |
|
3646 |
(株)駅探 |
386 |
--- |
|
3.63% |
1,400 |
--- |
--- |
3.63% |
- |
|
3663 |
(株)セルシス |
780 |
700 |
|
2.56% |
2,000 |
(0) |
0.00% |
2.56% |
(6, 12月) |
|
3679 |
(株)じげん |
662 |
--- |
|
1.13% |
750 |
--- |
--- |
1.13% |
- |
|
3726 |
(株)フォーシーズHD |
491 |
--- |
|
--- |
--- |
--- |
--- |
--- |
9月 |
|
3758 |
(株)アエリア |
365 |
--- |
|
1.37% |
500 |
300 |
0.82% |
2.19% |
12月 |
|
3778 |
さくらインターネット(株) |
5,780 |
600 |
|
0.07% |
400 |
1,000 |
0.17% |
0.24% |
3, 9月 |
|
3834 |
(株)朝日ネット |
644 |
390 |
|
3.73% |
2,400 |
--- |
--- |
3.73% |
- |
|
3836 |
(株)アバントグループ |
1,304 |
890 |
|
1.46% |
1,900 |
--- |
--- |
1.46% |
- |
|
3851 |
(株)日本一ソフトウェア |
1,026 |
1,000 |
|
0.49% |
500 |
--- |
--- |
0.49% |
- |
|
4112 |
保土谷化学工業(株) |
4,670 |
2,500 |
|
1.61% |
7,500 |
--- |
--- |
1.61% |
- |
|
4205 |
日本ゼオン(株) |
1,449 |
--- |
|
3.24% |
4,700 |
--- |
--- |
3.24% |
- |
|
4231 |
タイガースポリマー(株) |
1,008 |
450 |
|
4.46% |
4,500 |
--- |
--- |
4.46% |
- |
|
4298 |
(株)プロトコーポレーション |
1,321 |
1,300 |
|
3.79% |
5,000 |
--- |
--- |
3.79% |
- |
|
4326 |
(株)インテージホールディングス |
1,463 |
1,300 |
|
2.94% |
4,300 |
500 |
0.34% |
3.28% |
12月 |
|
4343 |
(株)イオンファンタジー |
2,235 |
1,700 |
|
0.45% |
1,000 |
5,320 |
2.38% |
2.83% |
2, 8月 |
|
4347 |
ブロードメディア(株) |
1,597 |
75 |
|
2.50% |
4,000 |
2,000 |
1.25% |
3.76% |
3月 |
|
4368 |
扶桑化学工業(株) |
3,705 |
3,000 |
|
1.78% |
6,600 |
--- |
--- |
1.78% |
- |
|
4431 |
(株)スマレジ |
2,337 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
4433 |
(株)ヒト・コミュニケーションズ・ホールディングス |
989 |
970 |
|
3.54% |
3,500 |
1,000 |
1.01% |
4.55% |
8月 |
|
4568 |
第一三共(株) |
5,486 |
1,650 |
|
1.09% |
6,000 |
--- |
--- |
1.09% |
- |
|
4574 |
大幸薬品(株) |
401 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
4594 |
ブライトパス・バイオ(株) |
59 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
4627 |
ナトコ(株) |
1,521 |
800 |
|
3.29% |
5,000 |
--- |
--- |
3.29% |
- |
|
4642 |
オリジナル設計(株) |
1,158 |
--- |
|
2.76% |
3,200 |
(5,000) |
1.08% |
3.84% |
(12月) |
|
4668 |
(株)明光ネットワークジャパン |
726 |
521 |
|
4.68% |
3,400 |
500 |
0.69% |
5.37% |
8月 |
|
4689 |
LINEヤフー(株) |
385 |
300 |
|
1.44% |
556 |
--- |
--- |
1.44% |
- |
|
4705 |
(株)クリップコーポレーション |
883 |
770 |
|
5.10% |
4,500 |
--- |
--- |
5.10% |
- |
|
4720 |
(株)城南進学研究社 |
374 |
--- |
|
1.34% |
500 |
0 |
0.00% |
1.34% |
3月 |
|
4755 |
楽天グループ(株) |
792.1 |
560 |
|
--- |
--- |
--- |
--- |
--- |
12月 |
|
4765 |
SBIグローバルアセットマネジメント(株) |
665 |
400 |
|
3.23% |
2,150 |
2,500 |
3.76% |
6.99% |
3月 |
|
4776 |
サイボウズ(株) |
1,599 |
1,520 |
|
0.94% |
1,500 |
--- |
--- |
0.94% |
- |
|
4813 |
(株)ACCESS |
1,604 |
970 |
|
--- |
--- |
--- |
--- |
--- |
- |
|
4912 |
ライオン(株) |
1,331.5 |
1,280 |
|
2.03% |
2,700 |
0 |
0.00% |
2.03% |
12月 |
|
4980 |
デクセリアルズ(株) |
5,984 |
1,160 |
|
2.61% |
15,600 |
--- |
--- |
2.61% |
- |
|
5020 |
ENEOSホールディングス(株) |
764.6 |
380 |
|
2.88% |
2,200 |
--- |
--- |
2.88% |
- |
|
5121 |
藤倉コンポジット(株) |
1,364 |
700 |
|
4.40% |
6,000 |
0 |
0.00% |
4.40% |
3, 9月 |
|
5287 |
(株)イトーヨーギョー |
559 |
550 |
|
1.79% |
1,000 |
--- |
--- |
1.79% |
- |
|
5290 |
(株)ベルテクスコーポレーション |
1,820 |
--- |
|
2.75% |
5,000 |
--- |
--- |
2.75% |
- |
|
5423 |
東京製鐵(株) |
1,665 |
--- |
|
3.00% |
5,000 |
--- |
--- |
3.00% |
- |
|
5481 |
山陽特殊製鋼(株) |
2,224 |
--- |
|
3.15% |
7,000 |
0 |
0.00% |
3.15% |
3, 9月 |
|
5698 |
(株)エンビプロ・ホールディングス |
527 |
500 |
|
2.66% |
1,400 |
(0) |
0.00% |
2.66% |
(6月) |
|
5703 |
日本軽金属ホールディングス(株) |
1,950 |
240 |
|
2.56% |
5,000 |
--- |
--- |
2.56% |
- |
|
5803 |
(株)フジクラ |
2,761 |
630 |
|
1.99% |
5,500 |
--- |
--- |
1.99% |
- |
|
5809 |
タツタ電線(株) |
716 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
5816 |
オーナンバ(株) |
1,250 |
--- |
|
4.96% |
6,200 |
--- |
--- |
4.96% |
- |
|
5856 |
(株)エルアイイーエイチ |
40 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
5938 |
(株)LIXIL |
1,827 |
1,690 |
|
4.93% |
9,000 |
--- |
--- |
4.93% |
- |
|
6070 |
キャリアリンク(株) |
2,460 |
500 |
|
4.88% |
12,000 |
500 |
0.20% |
5.08% |
9月 |
|
6093 |
(株)エスクロー・エージェント・ジャパン |
143 |
--- |
|
2.80% |
400 |
--- |
--- |
2.80% |
- |
|
6118 |
アイダエンジニアリング(株) |
905 |
800 |
|
3.31% |
3,000 |
--- |
--- |
3.31% |
- |
|
6178 |
日本郵政(株) |
1,504 |
870 |
|
3.32% |
5,000 |
--- |
--- |
3.32% |
- |
|
6293 |
日精樹脂工業(株) |
1,043 |
1,000 |
|
3.36% |
3,500 |
1,500 |
1.44% |
4.79% |
3月 |
|
6310 |
井関農機(株) |
1,037 |
--- |
|
2.89% |
3,000 |
--- |
--- |
2.89% |
- |
|
6544 |
ジャパンエレベーターサービスホールディングス(株) |
2,620 |
--- |
|
0.88% |
2,300 |
--- |
--- |
0.88% |
- |
|
6703 |
沖電気工業(株) |
1,058 |
999 |
|
2.84% |
3,000 |
--- |
--- |
2.84% |
- |
|
6727 |
(株)ワコム |
701 |
350 |
|
2.85% |
2,000 |
--- |
--- |
2.85% |
- |
|
6736 |
サン電子(株) |
3,950 |
600 |
|
1.01% |
4,000 |
--- |
--- |
1.01% |
- |
|
6750 |
エレコム(株) |
1,508 |
1,275 |
|
2.92% |
4,400 |
--- |
--- |
2.92% |
- |
|
6752 |
パナソニック ホールディングス(株) |
1,345.5 |
700 |
|
2.60% |
3,500 |
--- |
--- |
2.60% |
- |
|
6753 |
シャープ(株) |
799.3 |
800 |
◎ |
--- |
--- |
--- |
--- |
--- |
- |
|
6754 |
アンリツ(株) |
1,212 |
--- |
|
3.30% |
4,000 |
--- |
--- |
3.30% |
- |
|
6769 |
ザインエレクトロニクス(株) |
951 |
930 |
|
1.58% |
1,500 |
--- |
--- |
1.58% |
- |
|
6888 |
アクモス(株) |
611 |
--- |
|
3.93% |
2,400 |
--- |
--- |
3.93% |
- |
|
7148 |
(株)FPG |
2,123 |
1,000 |
|
4.15% |
8,800 |
--- |
--- |
4.15% |
- |
|
7163 |
住信SBIネット銀行(株) |
2,515 |
--- |
|
0.74% |
1,850 |
--- |
--- |
0.74% |
- |
|
7175 |
今村証券(株) |
1,299 |
--- |
|
5.39% |
7,000 |
--- |
--- |
5.39% |
- |
|
7192 |
日本モーゲージサービス(株) |
428 |
410 |
|
4.21% |
1,800 |
--- |
--- |
4.21% |
- |
|
7201 |
日産自動車(株) |
568 |
--- |
|
4.40% |
2,500 |
0 |
0.00% |
4.40% |
3, 9月 |
|
7241 |
フタバ産業(株) |
896 |
650 |
|
3.91% |
3,500 |
--- |
--- |
3.91% |
- |
|
7246 |
プレス工業(株) |
669 |
550 |
|
4.04% |
2,700 |
--- |
--- |
4.04% |
- |
|
7337 |
(株)ひろぎんホールディングス |
1,171 |
560 |
|
3.42% |
4,000 |
500 |
0.43% |
3.84% |
3月 |
|
7420 |
佐鳥電機(株) |
2,265 |
720 |
|
3.53% |
8,000 |
--- |
--- |
3.53% |
- |
|
7455 |
(株)パリミキホールディングス |
351 |
250 |
|
2.28% |
800 |
0 |
0.00% |
2.28% |
3, 9月 |
|
7512 |
イオン北海道(株) |
945 |
550 |
|
1.69% |
1,600 |
2,500 |
2.65% |
4.34% |
2月 |
|
7523 |
アールビバン(株) |
1,002 |
531 |
|
5.99% |
6,000 |
--- |
--- |
5.99% |
- |
|
7551 |
(株)ウェッズ |
661 |
500 |
|
4.08% |
2,700 |
(2,000) |
0.30% |
4.39% |
(9月) |
|
7590 |
(株)タカショー |
520 |
488 |
|
1.54% |
800 |
0 |
0.00% |
1.54% |
1, 7月 |
|
7731 |
(株)ニコン |
1,702 |
500 |
|
3.23% |
5,500 |
--- |
--- |
3.23% |
- |
|
7795 |
(株)KYORITSU |
168 |
--- |
|
3.57% |
600 |
--- |
--- |
3.57% |
- |
|
7818 |
(株)トランザクション |
1,876 |
500 |
|
1.97% |
3,700 |
(10,000) |
1.07% |
3.04% |
(2, 8月) |
|
7837 |
(株)アールシーコア |
468 |
400 |
|
--- |
--- |
--- |
--- |
--- |
3, 9月 |
|
7867 |
(株)タカラトミー |
2,719.5 |
700 |
|
1.77% |
4,800 |
0 |
0.00% |
1.77% |
3, 9月 |
|
7874 |
レック(株) |
1,210 |
800 |
|
1.65% |
2,000 |
2,000 |
1.65% |
3.31% |
3月 |
|
7883 |
サンメッセ(株) |
378 |
340 |
|
2.12% |
800 |
500 |
1.32% |
3.44% |
3月 |
|
7897 |
ホクシン(株) |
120 |
--- |
|
1.67% |
200 |
--- |
--- |
1.67% |
- |
|
8001 |
伊藤忠商事(株) |
7,132 |
1,229 |
|
2.80% |
20,000 |
--- |
--- |
2.80% |
- |
|
8002 |
丸紅(株) |
3,011 |
470 |
|
2.99% |
9,000 |
--- |
--- |
2.99% |
- |
|
8005 |
(株)スクロール |
986 |
700 |
|
4.87% |
4,800 |
1,000 |
1.01% |
5.88% |
3月 |
|
8031 |
三井物産(株) |
7,818 |
1,700 |
|
2.56% |
20,000 |
--- |
--- |
2.56% |
- |
|
8053 |
住友商事(株) |
4,155 |
1,560 |
|
3.13% |
13,000 |
--- |
--- |
3.13% |
- |
|
8105 |
堀田丸正(株) |
48 |
--- |
|
--- |
--- |
--- |
--- |
--- |
(3月) |
|
8267 |
イオン(株) |
3,273 |
2,500 |
|
1.22% |
4,000 |
0 |
0.00% |
1.22% |
2, 8月 |
|
8306 |
(株)三菱UFJフィナンシャル・グループ |
1,590.5 |
500 |
|
2.58% |
4,100 |
--- |
--- |
2.58% |
- |
|
8410 |
(株)セブン銀行 |
262.5 |
220 |
|
4.19% |
1,100 |
--- |
--- |
4.19% |
- |
|
8411 |
(株)みずほフィナンシャルグループ |
3,099 |
--- |
|
3.23% |
10,000 |
--- |
--- |
3.23% |
- |
|
8570 |
イオンフィナンシャルサービス(株) |
1,304.5 |
800 |
|
4.06% |
5,300 |
--- |
--- |
4.06% |
- |
|
8593 |
三菱HCキャピタル(株) |
1,024 |
--- |
|
3.61% |
3,700 |
--- |
--- |
3.61% |
- |
|
8604 |
野村ホールディングス(株) |
887.5 |
--- |
|
1.92% |
1,700 |
--- |
--- |
1.92% |
- |
|
8698 |
マネックスグループ(株) |
784 |
270 |
|
2.93% |
2,300 |
100 |
0.13% |
3.06% |
3, 9月 |
|
8737 |
(株)あかつき本社 |
476 |
320 |
|
4.41% |
2,100 |
--- |
--- |
4.41% |
- |
|
8848 |
(株)レオパレス21 |
536 |
--- |
|
1.87% |
1,000 |
--- |
--- |
1.87% |
- |
|
8892 |
(株)日本エスコン |
1,070 |
450 |
|
4.49% |
4,800 |
(0) |
0.00% |
4.49% |
(9月) |
|
8912 |
(株)エリアクエスト |
154 |
--- |
|
1.95% |
300 |
(3,000) |
1.95% |
3.90% |
(6月) |
|
8918 |
(株)ランド |
7 |
--- |
|
1.43% |
10 |
--- |
--- |
1.43% |
- |
|
9104 |
(株)商船三井 |
5,077 |
--- |
|
3.55% |
18,000 |
0 |
0.00% |
3.55% |
3, 9月 |
|
9307 |
(株)杉村倉庫 |
602 |
500 |
|
1.66% |
1,000 |
--- |
--- |
1.66% |
- |
|
9325 |
ファイズホールディングス(株) |
1,035 |
750 |
|
2.51% |
2,600 |
--- |
--- |
2.51% |
- |
|
9405 |
朝日放送グループホールディングス(株) |
649 |
635 |
|
1.85% |
1,200 |
1,000 |
1.54% |
3.39% |
3, 9月 |
|
9414 |
日本BS放送(株) |
895 |
880 |
|
3.35% |
3,000 |
--- |
--- |
3.35% |
- |
|
9424 |
日本通信(株) |
196 |
100 |
|
--- |
--- |
--- |
--- |
--- |
- |
|
9432 |
日本電信電話(株) |
156.7 |
150 |
|
3.32% |
520 |
0 |
0.00% |
3.32% |
3月 |
|
9433 |
KDDI(株) |
4,316 |
2,400 |
|
3.36% |
14,500 |
3,000 |
0.70% |
4.05% |
3月 |
|
9434 |
ソフトバンク(株) |
1,916.5 |
1,200 |
|
4.49% |
8,600 |
0 |
0.00% |
4.49% |
3月 |
|
9450 |
(株)ファイバーゲート |
1,154 |
--- |
|
1.52% |
1,750 |
--- |
--- |
1.52% |
- |
|
9466 |
(株)アイドママーケティングコミュニケーション |
230 |
--- |
|
4.35% |
1,000 |
--- |
--- |
4.35% |
- |
|
9709 |
NCS&A(株) |
842 |
--- |
|
4.51% |
3,800 |
--- |
--- |
4.51% |
- |
|
9760 |
(株)進学会ホールディングス |
239 |
--- |
|
1.05% |
250 |
4,000 |
16.74% |
17.78% |
3月 |
|
9831 |
(株)ヤマダホールディングス |
435.3 |
430 |
|
2.99% |
1,300 |
1,500 |
3.45% |
6.43% |
3, 9月 |
|
9861 |
(株)吉野家ホールディングス |
2,880 |
1,600 |
|
0.69% |
2,000 |
4,000 |
1.39% |
2.08% |
2, 8月 |
|
9995 |
(株)グローセル |
746 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|