監視銘柄一覧 「 きっこ 」
コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
総合利回り |
優待 |
PER |
PBR |
信用倍率 |
2169 |
東S |
CDS(株) |
1,800 |
--- |
|
3.78% |
6,800 |
--- |
3.78% |
- |
12.71 |
1.48 |
8.08 |
2353 |
東P |
日本駐車場開発(株) |
198 |
--- |
|
2.78% |
550 |
(0) |
2.78% |
(1, 7月) |
13.07 |
5.12 |
24.12 |
2371 |
東P |
(株)カカクコム |
1,841.5 |
--- |
|
2.50% |
4,600 |
--- |
2.50% |
- |
21.13 |
7.62 |
8.54 |
2768 |
東P |
双日(株) |
4,198 |
--- |
|
3.57% |
15,000 |
--- |
3.57% |
- |
8.32 |
0.99 |
13.61 |
3021 |
東S |
(株)パシフィックネット |
1,493 |
--- |
|
2.75% |
4,100 |
--- |
2.75% |
- |
19.7 |
2.72 |
--- |
3077 |
東S |
ホリイフードサービス(株) |
365 |
602 |
165% |
--- |
--- |
--- |
--- |
- |
89.9 |
15.79 |
--- |
3097 |
東P |
(株)物語コーポレーション |
4,100 |
--- |
|
0.73% |
3,000 |
7,000 |
2.44% |
6, 12月 |
27.75 |
5.53 |
7.02 |
3134 |
東S |
Hamee(株) |
1,196 |
--- |
|
1.88% |
2,250 |
3,000 |
4.39% |
4, 10月 |
18.08 |
1.99 |
343.73 |
3168 |
東S |
黒谷(株) |
687 |
--- |
|
2.91% |
2,000 |
500 |
3.64% |
8月 |
30.29 |
1.07 |
16.4 |
3172 |
東S |
ティーライフ(株) |
1,410 |
1,030 |
73% |
3.26% |
4,600 |
1,000 |
3.97% |
7月 |
15.8 |
0.97 |
14.37 |
3197 |
東P |
(株)すかいらーくホールディングス |
2,170 |
--- |
|
0.46% |
1,000 |
4,000 |
2.30% |
6, 12月 |
65.82 |
3.04 |
0.39 |
3244 |
東P |
サムティ(株) |
2,676 |
--- |
|
3.51% |
9,400 |
(0) |
3.51% |
(12月) |
10.93 |
1.25 |
6.48 |
3245 |
東P |
(株)ディア・ライフ |
1,051 |
--- |
|
4.38% |
4,600 |
--- |
4.38% |
- |
9.05 |
2.08 |
12.89 |
3271 |
東S |
(株)THEグローバル社 |
461 |
490 |
106% |
3.90% |
1,800 |
--- |
3.90% |
- |
6.52 |
2.1 |
51.11 |
3280 |
東S |
(株)エストラスト |
748 |
--- |
|
3.21% |
2,400 |
--- |
3.21% |
- |
4.49 |
0.54 |
29.24 |
3294 |
東S |
(株)イーグランド |
1,537 |
--- |
|
5.20% |
8,000 |
--- |
5.20% |
- |
7.2 |
0.89 |
40.36 |
3384 |
名N |
(株)アークコア |
521 |
--- |
|
--- |
--- |
--- |
--- |
2月 |
9.28 |
1.06 |
--- |
3436 |
東P |
(株)SUMCO |
2,419 |
--- |
|
1.69% |
4,100 |
--- |
1.69% |
- |
--- |
1.48 |
14.74 |
3467 |
東S |
アグレ都市デザイン(株) |
1,480 |
--- |
|
4.05% |
6,000 |
1,000 |
4.73% |
3月 |
9.86 |
1.65 |
1,106 |
3679 |
東P |
(株)じげん |
553 |
--- |
|
1.18% |
650 |
--- |
1.18% |
- |
15.75 |
3.12 |
278.88 |
3837 |
東P |
アドソル日進(株) |
1,654 |
--- |
|
2.54% |
4,200 |
(1,000) |
2.84% |
(3, 9月) |
16.03 |
2.21 |
68.79 |
3851 |
東S |
(株)日本一ソフトウェア |
1,063 |
--- |
|
0.47% |
500 |
--- |
0.47% |
- |
11.96 |
0.71 |
1,260 |
3900 |
東G |
(株)クラウドワークス |
1,420 |
--- |
|
--- |
--- |
--- |
--- |
- |
--- |
3.76 |
81.43 |
3912 |
東S |
(株)モバイルファクトリー |
671 |
--- |
|
1.19% |
800 |
--- |
1.19% |
- |
7.35 |
1.81 |
36.89 |
4005 |
東P |
住友化学(株) |
329.7 |
--- |
|
2.73% |
900 |
--- |
2.73% |
- |
--- |
0.46 |
11.19 |
4543 |
東P |
テルモ(株) |
2,579.5 |
--- |
|
0.85% |
2,200 |
0 |
0.85% |
3, 9月 |
36.58 |
3.15 |
1.28 |
4641 |
東P |
(株)アルプス技研 |
2,780 |
--- |
|
3.17% |
8,800 |
--- |
3.17% |
- |
15.78 |
3.28 |
3.99 |
4658 |
東P |
日本空調サービス(株) |
870 |
--- |
|
3.45% |
3,000 |
--- |
3.45% |
- |
14.93 |
1.33 |
24.28 |
4662 |
東P |
(株)フォーカスシステムズ |
1,237 |
--- |
|
3.07% |
3,800 |
--- |
3.07% |
- |
12.88 |
1.47 |
--- |
4668 |
東P |
(株)明光ネットワークジャパン |
718 |
--- |
|
4.74% |
3,400 |
500 |
5.43% |
8月 |
22.07 |
1.57 |
1.13 |
4718 |
東P |
(株)早稲田アカデミー |
1,492 |
--- |
|
2.68% |
4,000 |
6,000 |
6.70% |
3, 9月 |
16.97 |
2.08 |
2.65 |
4816 |
東S |
東映アニメーション(株) |
2,592 |
--- |
|
0.88% |
2,280 |
1,200 |
1.34% |
3月 |
34.19 |
4.23 |
2.91 |
4923 |
東P |
コタ(株) |
1,414 |
--- |
|
1.29% |
1,818 |
5,000 |
4.82% |
3月 |
28.65 |
3.64 |
0.61 |
4926 |
東S |
(株)シーボン |
1,395 |
--- |
|
1.08% |
1,500 |
0 |
1.08% |
3月 |
80.68 |
1.05 |
96 |
4928 |
東P |
(株)ノエビアホールディングス |
5,210 |
--- |
|
4.22% |
22,000 |
--- |
4.22% |
- |
22.81 |
3.84 |
5.69 |
4972 |
東S |
綜研化学(株) |
2,995 |
--- |
|
3.17% |
9,500 |
--- |
3.17% |
- |
9.18 |
0.76 |
1,471 |
5218 |
東S |
(株)オハラ |
1,326 |
--- |
|
1.73% |
2,300 |
--- |
1.73% |
- |
17.95 |
0.69 |
6.71 |
6073 |
東P |
(株)アサンテ |
1,632 |
--- |
|
3.80% |
6,200 |
2,000 |
5.02% |
3, 9月 |
29.91 |
1.53 |
7.61 |
6098 |
東P |
(株)リクルートホールディングス |
7,037 |
--- |
|
0.33% |
2,300 |
--- |
0.33% |
- |
31.21 |
5.61 |
2.18 |
6161 |
東S |
(株)エスティック |
949 |
--- |
|
2.85% |
2,700 |
--- |
2.85% |
- |
8.24 |
1.02 |
--- |
6186 |
東S |
(株)一蔵 |
571 |
--- |
|
4.90% |
2,800 |
0 |
4.90% |
3月 |
10.22 |
0.77 |
99.33 |
6294 |
東P |
オカダアイヨン(株) |
2,957 |
--- |
|
2.20% |
6,500 |
(5,000) |
2.62% |
(3月) |
13.72 |
1.49 |
15.46 |
6301 |
東P |
(株)小松製作所 |
4,591 |
--- |
|
3.64% |
16,700 |
(0) |
3.64% |
(3月) |
12.52 |
1.43 |
12.1 |
6312 |
東S |
フロイント産業(株) |
812 |
--- |
|
3.08% |
2,500 |
0 |
3.08% |
8月 |
17.82 |
0.91 |
--- |
6325 |
東S |
(株)タカキタ |
522 |
--- |
|
1.92% |
1,000 |
500 |
2.87% |
9月 |
10.84 |
0.74 |
10.11 |
6326 |
東P |
(株)クボタ |
2,466 |
--- |
|
1.95% |
4,800 |
--- |
1.95% |
- |
12.82 |
1.33 |
2 |
6471 |
東P |
日本精工(株) |
866.6 |
--- |
|
3.46% |
3,000 |
--- |
3.46% |
- |
30.56 |
0.68 |
2.21 |
6504 |
東P |
富士電機(株) |
9,644 |
--- |
|
1.24% |
12,000 |
0 |
1.24% |
6月 |
18.01 |
2.29 |
2.4 |
6555 |
東S |
(株)MS&Consulting |
593 |
--- |
|
1.52% |
900 |
--- |
1.52% |
- |
11.55 |
0.83 |
--- |
6594 |
東P |
ニデック(株) |
6,936 |
--- |
|
1.15% |
8,000 |
0 |
1.15% |
3月 |
24.15 |
2.43 |
5.96 |
6630 |
東P |
ヤーマン(株) |
910 |
--- |
|
0.99% |
900 |
5,000 |
6.48% |
4月 |
52.69 |
1.93 |
0.83 |
6857 |
東P |
(株)アドバンテスト |
5,150 |
--- |
|
0.66% |
3,380 |
--- |
0.66% |
- |
56.76 |
8.81 |
10.06 |
6952 |
東P |
カシオ計算機(株) |
1,320 |
--- |
|
3.41% |
4,500 |
--- |
3.41% |
- |
22.12 |
1.4 |
0.93 |
6971 |
東P |
京セラ(株) |
1,893.5 |
--- |
|
2.64% |
5,000 |
0 |
2.64% |
3, 9月 |
23.81 |
0.83 |
4.74 |
7172 |
東P |
(株)ジャパンインベストメントアドバイザー |
1,380 |
--- |
|
1.16% |
1,600 |
0 |
1.16% |
12月 |
19.41 |
1.33 |
155.28 |
7480 |
東S |
スズデン(株) |
1,870 |
924 |
49% |
4.76% |
8,900 |
--- |
4.76% |
- |
16.91 |
1.42 |
36.06 |
7581 |
東P |
(株)サイゼリヤ |
5,370 |
--- |
|
0.34% |
1,800 |
0 |
0.34% |
8月 |
40.47 |
2.62 |
3.5 |
7593 |
東P |
VTホールディングス(株) |
525 |
--- |
|
4.57% |
2,400 |
0 |
4.57% |
9月 |
7.71 |
0.82 |
173.47 |
7820 |
東P |
ニホンフラッシュ(株) |
918 |
--- |
|
3.92% |
3,600 |
--- |
3.92% |
- |
9.59 |
0.65 |
1.15 |
7844 |
東P |
(株)マーベラス |
670 |
--- |
|
4.93% |
3,300 |
--- |
4.93% |
- |
--- |
1.41 |
84.34 |
7868 |
東P |
(株)広済堂ホールディングス |
715 |
--- |
|
1.72% |
1,230 |
--- |
1.72% |
- |
20.04 |
2.42 |
65.81 |
8002 |
東P |
丸紅(株) |
2,877 |
--- |
|
3.13% |
9,000 |
--- |
3.13% |
- |
10.04 |
1.39 |
6.73 |
8035 |
東P |
東京エレクトロン(株) |
36,280 |
--- |
|
1.01% |
36,700 |
--- |
1.01% |
- |
49.6 |
10.74 |
4.99 |
8058 |
東P |
三菱商事(株) |
3,321 |
--- |
|
3.01% |
10,000 |
--- |
3.01% |
- |
14.33 |
1.5 |
7.81 |
8103 |
東P |
明和産業(株) |
732 |
--- |
|
4.37% |
3,200 |
--- |
4.37% |
- |
11.7 |
0.79 |
61.84 |
8892 |
東P |
(株)日本エスコン |
1,088 |
--- |
|
4.41% |
4,800 |
(0) |
4.41% |
(9月) |
10.39 |
1.43 |
21.16 |
9384 |
東P |
内外トランスライン(株) |
2,490 |
--- |
|
3.41% |
8,500 |
1,500 |
4.02% |
12月 |
7.36 |
1.21 |
1.63 |
9432 |
東P |
日本電信電話(株) |
168.1 |
--- |
|
2.97% |
500 |
0 |
2.97% |
3月 |
11.39 |
1.53 |
87.15 |
9629 |
東P |
ピー・シー・エー(株) |
1,958 |
--- |
|
4.24% |
8,300 |
(2,000) |
4.58% |
(3月) |
23.69 |
2.1 |
502 |
9658 |
東P |
(株)ビジネスブレイン太田昭和 |
2,013 |
--- |
|
3.73% |
7,500 |
0 |
3.73% |
3月 |
1.63 |
0.83 |
--- |
9765 |
東P |
(株)オオバ |
1,145 |
559 |
49% |
3.23% |
3,700 |
0 |
3.23% |
5, 11月 |
15.93 |
1.67 |
7.38 |
9795 |
東P |
(株)ステップ |
1,971 |
--- |
|
3.75% |
7,400 |
500 |
4.01% |
9月 |
13.29 |
1.2 |
28.59 |