監視銘柄一覧 「 きっこ 」
コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
総合利回り |
優待 |
PER |
PBR |
信用倍率 |
2169 |
東S |
CDS(株) |
1,778 |
--- |
|
3.82% |
6,800 |
--- |
3.82% |
- |
12.55 |
1.46 |
9 |
2353 |
東P |
日本駐車場開発(株) |
194 |
--- |
|
2.84% |
550 |
(0) |
2.84% |
(1, 7月) |
12.81 |
5.01 |
20 |
2371 |
東P |
(株)カカクコム |
1,816 |
--- |
|
2.53% |
4,600 |
--- |
2.53% |
- |
20.84 |
7.52 |
9.06 |
2768 |
東P |
双日(株) |
3,935 |
--- |
|
3.43% |
13,500 |
--- |
3.43% |
- |
8.83 |
0.97 |
16.45 |
3021 |
東S |
(株)パシフィックネット |
1,502 |
--- |
|
2.73% |
4,100 |
--- |
2.73% |
- |
19.82 |
2.74 |
--- |
3077 |
東S |
ホリイフードサービス(株) |
346 |
602 |
174% |
--- |
--- |
--- |
--- |
- |
85.22 |
14.97 |
--- |
3097 |
東P |
(株)物語コーポレーション |
4,355 |
--- |
|
0.69% |
3,000 |
7,000 |
2.30% |
6, 12月 |
29.47 |
5.88 |
8.47 |
3134 |
東S |
Hamee(株) |
1,163 |
--- |
|
1.93% |
2,250 |
3,000 |
4.51% |
4, 10月 |
17.58 |
1.94 |
8.27 |
3168 |
東S |
黒谷(株) |
659 |
--- |
|
3.03% |
2,000 |
500 |
3.79% |
8月 |
29.06 |
1.03 |
22.15 |
3172 |
東S |
ティーライフ(株) |
1,382 |
1,030 |
75% |
3.33% |
4,600 |
1,000 |
4.05% |
7月 |
15.49 |
0.95 |
12.5 |
3197 |
東P |
(株)すかいらーくホールディングス |
2,262 |
--- |
|
0.44% |
1,000 |
4,000 |
2.21% |
6, 12月 |
68.61 |
3.17 |
0.51 |
3244 |
東P |
サムティ(株) |
2,650 |
--- |
|
3.55% |
9,400 |
(0) |
3.55% |
(12月) |
10.83 |
1.24 |
6.68 |
3245 |
東P |
(株)ディア・ライフ |
1,013 |
--- |
|
4.54% |
4,600 |
--- |
4.54% |
- |
8.72 |
2 |
12.59 |
3271 |
東S |
(株)THEグローバル社 |
450 |
490 |
109% |
4.00% |
1,800 |
--- |
4.00% |
- |
6.36 |
2.05 |
50.48 |
3280 |
東S |
(株)エストラスト |
730 |
--- |
|
3.29% |
2,400 |
--- |
3.29% |
- |
4.38 |
0.53 |
39.82 |
3294 |
東S |
(株)イーグランド |
1,508 |
--- |
|
5.31% |
8,000 |
--- |
5.31% |
- |
7.07 |
0.87 |
44.23 |
3384 |
名N |
(株)アークコア |
515 |
--- |
|
--- |
--- |
--- |
--- |
2月 |
9.17 |
1.05 |
--- |
3436 |
東P |
(株)SUMCO |
2,383.5 |
--- |
|
1.72% |
4,100 |
--- |
1.72% |
- |
--- |
1.46 |
14.29 |
3467 |
東S |
アグレ都市デザイン(株) |
1,456 |
--- |
|
4.12% |
6,000 |
1,000 |
4.81% |
3月 |
9.7 |
1.62 |
1,138 |
3679 |
東P |
(株)じげん |
523 |
--- |
|
1.24% |
650 |
--- |
1.24% |
- |
14.9 |
2.96 |
121.85 |
3837 |
東P |
アドソル日進(株) |
1,617 |
--- |
|
2.60% |
4,200 |
(1,000) |
2.91% |
(3, 9月) |
15.68 |
2.16 |
69.79 |
3851 |
東S |
(株)日本一ソフトウェア |
1,066 |
--- |
|
0.47% |
500 |
--- |
0.47% |
- |
11.99 |
0.71 |
1,049.5 |
3900 |
東G |
(株)クラウドワークス |
1,313 |
--- |
|
--- |
--- |
--- |
--- |
- |
--- |
3.48 |
77.73 |
3912 |
東S |
(株)モバイルファクトリー |
665 |
--- |
|
1.20% |
800 |
--- |
1.20% |
- |
--- |
1.74 |
24.06 |
4005 |
東P |
住友化学(株) |
354.3 |
--- |
|
2.54% |
900 |
--- |
2.54% |
- |
--- |
0.5 |
11.8 |
4543 |
東P |
テルモ(株) |
2,610.5 |
--- |
|
0.84% |
2,200 |
0 |
0.84% |
3, 9月 |
37.02 |
3.19 |
1.3 |
4641 |
東P |
(株)アルプス技研 |
2,711 |
--- |
|
3.25% |
8,800 |
--- |
3.25% |
- |
15.39 |
3.2 |
4.78 |
4658 |
東P |
日本空調サービス(株) |
900 |
--- |
|
3.33% |
3,000 |
--- |
3.33% |
- |
15.44 |
1.38 |
238 |
4662 |
東P |
(株)フォーカスシステムズ |
1,220 |
--- |
|
3.11% |
3,800 |
--- |
3.11% |
- |
12.71 |
1.45 |
--- |
4668 |
東P |
(株)明光ネットワークジャパン |
714 |
--- |
|
4.76% |
3,400 |
500 |
5.46% |
8月 |
21.95 |
1.56 |
1.16 |
4718 |
東P |
(株)早稲田アカデミー |
1,489 |
--- |
|
2.69% |
4,000 |
6,000 |
6.72% |
3, 9月 |
16.94 |
2.08 |
2.54 |
4816 |
東S |
東映アニメーション(株) |
2,633 |
--- |
|
0.87% |
2,280 |
1,200 |
1.32% |
3月 |
34.73 |
4.3 |
3.01 |
4923 |
東P |
コタ(株) |
1,412 |
--- |
|
1.29% |
1,818 |
5,000 |
4.83% |
3月 |
28.61 |
3.63 |
0.6 |
4926 |
東S |
(株)シーボン |
1,400 |
--- |
|
1.07% |
1,500 |
0 |
1.07% |
3月 |
80.97 |
1.05 |
94 |
4928 |
東P |
(株)ノエビアホールディングス |
5,210 |
--- |
|
4.22% |
22,000 |
--- |
4.22% |
- |
22.81 |
3.84 |
6.1 |
4972 |
東S |
綜研化学(株) |
2,893 |
--- |
|
3.28% |
9,500 |
--- |
3.28% |
- |
8.87 |
0.73 |
1,578 |
5218 |
東S |
(株)オハラ |
1,304 |
--- |
|
1.76% |
2,300 |
--- |
1.76% |
- |
17.65 |
0.67 |
7.32 |
6073 |
東P |
(株)アサンテ |
1,638 |
--- |
|
3.79% |
6,200 |
2,000 |
5.01% |
3, 9月 |
30.02 |
1.54 |
8.16 |
6098 |
東P |
(株)リクルートホールディングス |
6,641 |
--- |
|
0.35% |
2,300 |
--- |
0.35% |
- |
29.45 |
5.3 |
3.42 |
6161 |
東S |
(株)エスティック |
936 |
--- |
|
2.56% |
2,400 |
--- |
2.56% |
- |
8.38 |
1.04 |
--- |
6186 |
東S |
(株)一蔵 |
555 |
--- |
|
5.05% |
2,800 |
0 |
5.05% |
3月 |
9.94 |
0.75 |
--- |
6294 |
東P |
オカダアイヨン(株) |
2,886 |
--- |
|
2.25% |
6,500 |
(5,000) |
2.69% |
(3月) |
13.39 |
1.45 |
15.4 |
6301 |
東P |
(株)小松製作所 |
4,264 |
--- |
|
3.38% |
14,400 |
(0) |
3.38% |
(3月) |
11.85 |
1.42 |
9.83 |
6312 |
東S |
フロイント産業(株) |
827 |
--- |
|
3.02% |
2,500 |
0 |
3.02% |
8月 |
18.15 |
0.93 |
--- |
6325 |
東S |
(株)タカキタ |
537 |
--- |
|
2.79% |
1,500 |
500 |
3.72% |
9月 |
8.61 |
0.8 |
7.28 |
6326 |
東P |
(株)クボタ |
2,461.5 |
--- |
|
1.95% |
4,800 |
--- |
1.95% |
- |
12.8 |
1.33 |
2.05 |
6471 |
東P |
日本精工(株) |
851.8 |
--- |
|
3.52% |
3,000 |
--- |
3.52% |
- |
30.04 |
0.67 |
3.43 |
6504 |
東P |
富士電機(株) |
9,902 |
--- |
|
1.21% |
12,000 |
0 |
1.21% |
6月 |
18.49 |
2.35 |
2.56 |
6555 |
東S |
(株)MS&Consulting |
590 |
--- |
|
1.53% |
900 |
--- |
1.53% |
- |
11.49 |
0.83 |
--- |
6594 |
東P |
ニデック(株) |
7,115 |
--- |
|
1.12% |
8,000 |
0 |
1.12% |
3月 |
24.78 |
2.49 |
12.92 |
6630 |
東P |
ヤーマン(株) |
961 |
--- |
|
0.94% |
900 |
5,000 |
6.14% |
4月 |
55.65 |
2.04 |
0.53 |
6857 |
東P |
(株)アドバンテスト |
5,389 |
--- |
|
0.63% |
3,380 |
--- |
0.63% |
- |
61.62 |
9.89 |
7.71 |
6952 |
東P |
カシオ計算機(株) |
1,299 |
--- |
|
3.46% |
4,500 |
--- |
3.46% |
- |
21.77 |
1.38 |
1.15 |
6971 |
東P |
京セラ(株) |
1,927.5 |
--- |
|
2.59% |
5,000 |
0 |
2.59% |
3, 9月 |
27.24 |
0.86 |
5.51 |
7172 |
東P |
(株)ジャパンインベストメントアドバイザー |
1,049 |
--- |
|
1.53% |
1,600 |
0 |
1.53% |
12月 |
11.89 |
1.07 |
409.52 |
7480 |
東S |
スズデン(株) |
2,102 |
924 |
44% |
5.71% |
12,000 |
--- |
5.71% |
- |
14.08 |
1.64 |
62.79 |
7581 |
東P |
(株)サイゼリヤ |
5,270 |
--- |
|
0.34% |
1,800 |
0 |
0.34% |
8月 |
39.72 |
2.57 |
3.87 |
7593 |
東P |
VTホールディングス(株) |
517 |
--- |
|
4.64% |
2,400 |
0 |
4.64% |
9月 |
7.59 |
0.8 |
109.74 |
7820 |
東P |
ニホンフラッシュ(株) |
900 |
--- |
|
4.00% |
3,600 |
--- |
4.00% |
- |
9.41 |
0.64 |
1.03 |
7844 |
東P |
(株)マーベラス |
668 |
--- |
|
4.94% |
3,300 |
--- |
4.94% |
- |
24.5 |
1.4 |
67 |
7868 |
東P |
(株)広済堂ホールディングス |
701 |
--- |
|
1.75% |
1,230 |
--- |
1.75% |
- |
19.65 |
2.37 |
64.5 |
8002 |
東P |
丸紅(株) |
2,706 |
--- |
|
3.07% |
8,300 |
--- |
3.07% |
- |
10.13 |
1.43 |
7.85 |
8035 |
東P |
東京エレクトロン(株) |
34,230 |
--- |
|
1.07% |
36,700 |
--- |
1.07% |
- |
46.8 |
10.13 |
5.55 |
8058 |
東P |
三菱商事(株) |
3,529 |
--- |
|
1.98% |
7,000 |
--- |
1.98% |
- |
15.64 |
1.67 |
8.74 |
8103 |
東P |
明和産業(株) |
668 |
--- |
|
4.34% |
2,900 |
--- |
4.34% |
- |
11.61 |
0.77 |
44.69 |
8892 |
東P |
(株)日本エスコン |
1,024 |
--- |
|
4.69% |
4,800 |
(0) |
4.69% |
(9月) |
9.77 |
1.35 |
9.7 |
9384 |
東P |
内外トランスライン(株) |
2,533 |
--- |
|
3.36% |
8,500 |
1,500 |
3.95% |
12月 |
7.49 |
1.27 |
1.55 |
9432 |
東P |
日本電信電話(株) |
168.2 |
--- |
|
2.97% |
500 |
0 |
2.97% |
3月 |
11.4 |
1.53 |
55.37 |
9629 |
東P |
ピー・シー・エー(株) |
1,877 |
--- |
|
4.42% |
8,300 |
(2,000) |
4.78% |
(3月) |
22.71 |
2 |
563.67 |
9658 |
東P |
(株)ビジネスブレイン太田昭和 |
2,007 |
--- |
|
3.74% |
7,500 |
0 |
3.74% |
3月 |
1.62 |
0.83 |
--- |
9765 |
東P |
(株)オオバ |
1,097 |
559 |
51% |
3.37% |
3,700 |
0 |
3.37% |
5, 11月 |
15.27 |
1.6 |
9.32 |
9795 |
東P |
(株)ステップ |
1,940 |
--- |
|
3.81% |
7,400 |
500 |
4.07% |
9月 |
13.09 |
1.19 |
36.77 |