監視銘柄一覧 「 きっこ 」
コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
総合利回り |
優待 |
PER |
PBR |
信用倍率 |
2169 |
東S |
CDS(株) |
1,781 |
--- |
|
3.82% |
6,800 |
--- |
3.82% |
- |
12.57 |
1.45 |
5.67 |
2353 |
東P |
日本駐車場開発(株) |
196 |
--- |
|
2.81% |
550 |
(0) |
2.81% |
(1, 7月) |
12.94 |
5.06 |
20.83 |
2371 |
東P |
(株)カカクコム |
1,904.5 |
--- |
|
2.63% |
5,000 |
--- |
2.63% |
- |
19.4 |
7.32 |
4.88 |
2768 |
東P |
双日(株) |
4,257 |
--- |
|
3.52% |
15,000 |
--- |
3.52% |
- |
8.44 |
1 |
12.56 |
3021 |
東S |
(株)パシフィックネット |
1,354 |
--- |
|
3.03% |
4,100 |
--- |
3.03% |
- |
17.86 |
2.47 |
--- |
3077 |
東S |
ホリイフードサービス(株) |
340 |
602 |
177% |
--- |
--- |
--- |
--- |
- |
--- |
8.39 |
--- |
3097 |
東P |
(株)物語コーポレーション |
3,690 |
--- |
|
0.81% |
3,000 |
7,000 |
2.71% |
6, 12月 |
24.97 |
4.76 |
4.68 |
3134 |
東S |
Hamee(株) |
1,242 |
--- |
|
1.81% |
2,250 |
3,000 |
4.23% |
4, 10月 |
18.78 |
2.07 |
1,699.5 |
3168 |
東S |
黒谷(株) |
715 |
--- |
|
2.80% |
2,000 |
500 |
3.50% |
8月 |
31.53 |
1.12 |
11.92 |
3172 |
東S |
ティーライフ(株) |
1,402 |
1,030 |
73% |
3.28% |
4,600 |
1,000 |
3.99% |
7月 |
15.71 |
0.96 |
16.93 |
3197 |
東P |
(株)すかいらーくホールディングス |
2,215 |
--- |
|
0.45% |
1,000 |
4,000 |
2.26% |
6, 12月 |
67.18 |
3.07 |
0.23 |
3244 |
東P |
サムティ(株) |
2,662 |
--- |
|
3.53% |
9,400 |
(0) |
3.53% |
(12月) |
10.88 |
1.25 |
6.37 |
3245 |
東P |
(株)ディア・ライフ |
889 |
--- |
|
5.17% |
4,600 |
--- |
5.17% |
- |
7.64 |
1.76 |
12.83 |
3271 |
東S |
(株)THEグローバル社 |
569 |
490 |
86% |
4.75% |
2,700 |
--- |
4.75% |
- |
6.45 |
2.35 |
35.62 |
3280 |
東S |
(株)エストラスト |
733 |
--- |
|
3.27% |
2,400 |
--- |
3.27% |
- |
4.4 |
0.53 |
27.96 |
3294 |
東S |
(株)イーグランド |
1,564 |
--- |
|
5.24% |
8,200 |
--- |
5.24% |
- |
9.18 |
0.86 |
20.33 |
3384 |
名N |
(株)アークコア |
519 |
--- |
|
--- |
--- |
--- |
--- |
2月 |
9.24 |
1.06 |
--- |
3436 |
東P |
(株)SUMCO |
2,475 |
--- |
|
1.66% |
4,100 |
--- |
1.66% |
- |
--- |
1.49 |
5.08 |
3467 |
東S |
アグレ都市デザイン(株) |
1,559 |
--- |
|
5.00% |
7,800 |
1,000 |
5.64% |
3月 |
7.06 |
1.5 |
1,086 |
3679 |
東P |
(株)じげん |
655 |
--- |
|
1.15% |
750 |
--- |
1.15% |
- |
15.84 |
3.5 |
13.06 |
3837 |
東P |
アドソル日進(株) |
1,614 |
--- |
|
3.10% |
5,000 |
(1,000) |
3.41% |
(3, 9月) |
14.89 |
2.1 |
77.16 |
3851 |
東S |
(株)日本一ソフトウェア |
1,019 |
--- |
|
0.49% |
500 |
--- |
0.49% |
- |
--- |
0.65 |
225.36 |
3900 |
東G |
(株)クラウドワークス |
1,057 |
--- |
|
--- |
--- |
--- |
--- |
- |
--- |
2.66 |
122.09 |
3912 |
東S |
(株)モバイルファクトリー |
690 |
--- |
|
1.16% |
800 |
--- |
1.16% |
- |
7.56 |
1.86 |
32.68 |
4005 |
東P |
住友化学(株) |
321.6 |
--- |
|
2.80% |
900 |
--- |
2.80% |
- |
26.3 |
0.54 |
13.7 |
4543 |
東P |
テルモ(株) |
2,723.5 |
--- |
|
0.95% |
2,600 |
0 |
0.95% |
3, 9月 |
33.14 |
3.05 |
1.43 |
4641 |
東P |
(株)アルプス技研 |
2,574 |
--- |
|
3.42% |
8,800 |
--- |
3.42% |
- |
14.61 |
3.03 |
2.86 |
4658 |
東P |
日本空調サービス(株) |
921 |
--- |
|
4.34% |
4,000 |
--- |
4.34% |
- |
11.3 |
1.33 |
17.14 |
4662 |
東P |
(株)フォーカスシステムズ |
1,154 |
--- |
|
3.29% |
3,800 |
--- |
3.29% |
- |
12.19 |
1.3 |
--- |
4668 |
東P |
(株)明光ネットワークジャパン |
722 |
--- |
|
4.71% |
3,400 |
500 |
5.40% |
8月 |
22.19 |
1.58 |
1.05 |
4718 |
東P |
(株)早稲田アカデミー |
1,543 |
--- |
|
2.92% |
4,500 |
6,000 |
6.80% |
3, 9月 |
15.15 |
2.05 |
1.65 |
4816 |
東S |
東映アニメーション(株) |
2,390 |
--- |
|
1.30% |
3,100 |
1,200 |
1.80% |
3月 |
32.58 |
3.71 |
3.17 |
4923 |
東P |
コタ(株) |
1,458 |
--- |
|
1.37% |
2,000 |
5,000 |
4.80% |
3月 |
29.83 |
3.73 |
0.54 |
4926 |
東S |
(株)シーボン |
1,406 |
--- |
|
1.42% |
2,000 |
0 |
1.42% |
3月 |
26.99 |
1.06 |
151 |
4928 |
東P |
(株)ノエビアホールディングス |
5,270 |
--- |
|
4.17% |
22,000 |
--- |
4.17% |
- |
23.08 |
3.73 |
7.57 |
4972 |
東S |
綜研化学(株) |
2,658 |
--- |
|
3.57% |
9,500 |
--- |
3.57% |
- |
8.15 |
0.67 |
--- |
5218 |
東S |
(株)オハラ |
1,260 |
--- |
|
1.83% |
2,300 |
--- |
1.83% |
- |
17.05 |
0.65 |
6.4 |
6073 |
東P |
(株)アサンテ |
1,679 |
--- |
|
3.69% |
6,200 |
2,000 |
4.88% |
3, 9月 |
21.99 |
1.57 |
7.25 |
6098 |
東P |
(株)リクルートホールディングス |
7,697 |
--- |
|
0.31% |
2,400 |
--- |
0.31% |
- |
37.74 |
5.94 |
1.46 |
6161 |
東S |
(株)エスティック |
968 |
--- |
|
2.79% |
2,700 |
--- |
2.79% |
- |
8.4 |
1.04 |
--- |
6186 |
東S |
(株)一蔵 |
564 |
--- |
|
4.96% |
2,800 |
0 |
4.96% |
3月 |
6.66 |
0.69 |
--- |
6294 |
東P |
オカダアイヨン(株) |
2,530 |
--- |
|
2.92% |
7,400 |
(5,000) |
3.42% |
(3月) |
10.27 |
1.27 |
10 |
6301 |
東P |
(株)小松製作所 |
4,595 |
--- |
|
3.63% |
16,700 |
(0) |
3.63% |
(3月) |
12.53 |
1.43 |
8.45 |
6312 |
東S |
フロイント産業(株) |
857 |
--- |
|
2.92% |
2,500 |
0 |
2.92% |
8月 |
18.81 |
0.96 |
--- |
6325 |
東S |
(株)タカキタ |
484 |
--- |
|
2.07% |
1,000 |
500 |
3.10% |
9月 |
10.05 |
0.69 |
9.52 |
6326 |
東P |
(株)クボタ |
2,363 |
--- |
|
2.03% |
4,800 |
--- |
2.03% |
- |
12.29 |
1.2 |
2.6 |
6471 |
東P |
日本精工(株) |
778 |
--- |
|
4.37% |
3,400 |
--- |
4.37% |
- |
20.01 |
0.58 |
1.5 |
6504 |
東P |
富士電機(株) |
9,834 |
--- |
|
1.22% |
12,000 |
0 |
1.22% |
6月 |
18.36 |
2.33 |
2.68 |
6555 |
東S |
(株)MS&Consulting |
598 |
--- |
|
1.51% |
900 |
--- |
1.51% |
- |
11.65 |
0.84 |
--- |
6594 |
東P |
ニデック(株) |
7,327 |
--- |
|
1.09% |
8,000 |
0 |
1.09% |
3月 |
25.52 |
2.57 |
6.73 |
6630 |
東P |
ヤーマン(株) |
933 |
--- |
|
0.96% |
900 |
5,000 |
6.32% |
4月 |
54.02 |
1.98 |
1.17 |
6857 |
東P |
(株)アドバンテスト |
5,540 |
--- |
|
0.61% |
3,380 |
--- |
0.61% |
- |
61.05 |
9.48 |
10.53 |
6952 |
東P |
カシオ計算機(株) |
1,150 |
--- |
|
3.91% |
4,500 |
--- |
3.91% |
- |
26.66 |
1.15 |
0.86 |
6971 |
東P |
京セラ(株) |
1,868 |
--- |
|
2.68% |
5,000 |
0 |
2.68% |
3, 9月 |
23.49 |
0.82 |
7.17 |
7172 |
東P |
(株)ジャパンインベストメントアドバイザー |
1,377 |
--- |
|
1.16% |
1,600 |
0 |
1.16% |
12月 |
19.37 |
1.33 |
17.33 |
7480 |
東S |
スズデン(株) |
1,857 |
924 |
50% |
4.79% |
8,900 |
--- |
4.79% |
- |
16.79 |
1.41 |
7.2 |
7581 |
東P |
(株)サイゼリヤ |
5,510 |
--- |
|
0.33% |
1,800 |
0 |
0.33% |
8月 |
41.53 |
2.68 |
3.32 |
7593 |
東P |
VTホールディングス(株) |
497 |
--- |
|
4.83% |
2,400 |
0 |
4.83% |
9月 |
8.52 |
0.82 |
175.65 |
7820 |
東P |
ニホンフラッシュ(株) |
910 |
--- |
|
3.96% |
3,600 |
--- |
3.96% |
- |
11.5 |
0.66 |
0.97 |
7844 |
東P |
(株)マーベラス |
649 |
--- |
|
5.08% |
3,300 |
--- |
5.08% |
- |
39.31 |
1.44 |
11.99 |
7868 |
東P |
(株)広済堂ホールディングス |
610 |
--- |
|
2.09% |
1,274 |
--- |
2.09% |
- |
16.76 |
1.89 |
70.61 |
8002 |
東P |
丸紅(株) |
2,992 |
--- |
|
3.01% |
9,000 |
--- |
3.01% |
- |
10.44 |
1.45 |
2.75 |
8035 |
東P |
東京エレクトロン(株) |
36,090 |
--- |
|
1.33% |
48,100 |
--- |
1.33% |
- |
37.55 |
9.57 |
6.2 |
8058 |
東P |
三菱商事(株) |
3,372 |
--- |
|
2.97% |
10,000 |
--- |
2.97% |
- |
14.55 |
1.53 |
10.79 |
8103 |
東P |
明和産業(株) |
723 |
--- |
|
4.43% |
3,200 |
--- |
4.43% |
- |
11.55 |
0.78 |
50.65 |
8892 |
東P |
(株)日本エスコン |
1,082 |
--- |
|
4.44% |
4,800 |
(0) |
4.44% |
(9月) |
10.33 |
1.42 |
9.72 |
9384 |
東P |
内外トランスライン(株) |
2,509 |
--- |
|
3.39% |
8,500 |
1,500 |
3.99% |
12月 |
7.42 |
1.22 |
1.57 |
9432 |
東P |
日本電信電話(株) |
151.8 |
--- |
|
3.43% |
520 |
0 |
3.43% |
3月 |
11.61 |
1.3 |
71.28 |
9629 |
東P |
ピー・シー・エー(株) |
1,955 |
--- |
|
4.25% |
8,300 |
(2,000) |
4.59% |
(3月) |
23.65 |
2.1 |
507 |
9658 |
東P |
(株)ビジネスブレイン太田昭和 |
2,090 |
--- |
|
3.73% |
7,800 |
0 |
3.73% |
3月 |
9.2 |
0.84 |
436 |
9765 |
東P |
(株)オオバ |
1,093 |
559 |
51% |
3.39% |
3,700 |
0 |
3.39% |
5, 11月 |
15.21 |
1.59 |
1.43 |
9795 |
東P |
(株)ステップ |
1,969 |
--- |
|
3.76% |
7,400 |
500 |
4.01% |
9月 |
13.28 |
1.2 |
49.78 |