監視銘柄一覧 「 きっこ 」
コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
総合利回り |
優待 |
PER |
PBR |
信用倍率 |
2169 |
東S |
CDS(株) |
1,770 |
--- |
|
3.84% |
6,800 |
--- |
3.84% |
- |
12.36 |
1.42 |
6.65 |
2353 |
東P |
日本駐車場開発(株) |
194 |
--- |
|
2.84% |
550 |
(0) |
2.84% |
(1, 7月) |
12.54 |
4.91 |
86.12 |
2371 |
東P |
(株)カカクコム |
1,865 |
--- |
|
2.68% |
5,000 |
--- |
2.68% |
- |
18.96 |
7.16 |
9.9 |
2768 |
東P |
双日(株) |
4,124 |
--- |
|
3.64% |
15,000 |
--- |
3.64% |
- |
8.07 |
0.96 |
19.82 |
3021 |
東S |
(株)パシフィックネット |
1,423 |
--- |
|
2.88% |
4,100 |
--- |
2.88% |
- |
17.96 |
2.48 |
--- |
3077 |
東S |
ホリイフードサービス(株) |
332 |
602 |
181% |
--- |
--- |
--- |
--- |
- |
--- |
8.19 |
--- |
3097 |
東P |
(株)物語コーポレーション |
3,500 |
--- |
|
0.86% |
3,000 |
7,000 |
2.86% |
6, 12月 |
23.01 |
4.39 |
2.66 |
3134 |
東S |
Hamee(株) |
1,296 |
--- |
|
1.74% |
2,250 |
3,000 |
4.05% |
4, 10月 |
19.35 |
2.13 |
1,699 |
3168 |
東S |
黒谷(株) |
734 |
--- |
|
2.72% |
2,000 |
500 |
3.41% |
8月 |
31.79 |
1.13 |
10.98 |
3172 |
東S |
ティーライフ(株) |
1,399 |
1,030 |
74% |
3.29% |
4,600 |
1,000 |
4.00% |
7月 |
15.57 |
0.95 |
17.54 |
3197 |
東P |
(株)すかいらーくホールディングス |
2,168.5 |
--- |
|
0.46% |
1,000 |
4,000 |
2.31% |
6, 12月 |
64.3 |
2.94 |
0.15 |
3244 |
東P |
サムティ(株) |
2,584 |
--- |
|
3.64% |
9,400 |
(0) |
3.64% |
(12月) |
10.51 |
1.2 |
5.46 |
3245 |
東P |
(株)ディア・ライフ |
862 |
--- |
|
5.34% |
4,600 |
--- |
5.34% |
- |
7.26 |
1.67 |
59.39 |
3271 |
東S |
(株)THEグローバル社 |
560 |
490 |
88% |
4.82% |
2,700 |
--- |
4.82% |
- |
6.31 |
2.3 |
19.59 |
3280 |
東S |
(株)エストラスト |
706 |
--- |
|
3.40% |
2,400 |
--- |
3.40% |
- |
4.2 |
0.51 |
39.94 |
3294 |
東S |
(株)イーグランド |
1,551 |
--- |
|
5.29% |
8,200 |
--- |
5.29% |
- |
9.03 |
0.85 |
72 |
3384 |
名N |
(株)アークコア |
525 |
--- |
|
--- |
--- |
--- |
--- |
2月 |
9.31 |
1.07 |
--- |
3436 |
東P |
(株)SUMCO |
2,363.5 |
--- |
|
1.73% |
4,100 |
--- |
1.73% |
- |
--- |
1.43 |
13.65 |
3467 |
東S |
アグレ都市デザイン(株) |
1,531 |
--- |
|
5.09% |
7,800 |
1,000 |
5.75% |
3月 |
6.86 |
1.45 |
887 |
3679 |
東P |
(株)じげん |
612 |
--- |
|
1.23% |
750 |
--- |
1.23% |
- |
14.53 |
3.21 |
26.88 |
3837 |
東P |
アドソル日進(株) |
1,611 |
--- |
|
3.10% |
5,000 |
(1,000) |
3.41% |
(3, 9月) |
14.67 |
2.07 |
83.63 |
3851 |
東S |
(株)日本一ソフトウェア |
1,025 |
--- |
|
0.49% |
500 |
--- |
0.49% |
- |
--- |
0.65 |
529.33 |
3900 |
東G |
(株)クラウドワークス |
953 |
--- |
|
--- |
--- |
--- |
--- |
- |
--- |
2.28 |
169.2 |
3912 |
東S |
(株)モバイルファクトリー |
674 |
--- |
|
1.19% |
800 |
--- |
1.19% |
- |
7.2 |
1.77 |
36.59 |
4005 |
東P |
住友化学(株) |
324.7 |
--- |
|
2.77% |
900 |
--- |
2.77% |
- |
25.99 |
0.54 |
22.05 |
4543 |
東P |
テルモ(株) |
2,689.5 |
--- |
|
0.97% |
2,600 |
0 |
0.97% |
3, 9月 |
32.79 |
3.01 |
2.14 |
4641 |
東P |
(株)アルプス技研 |
2,587 |
--- |
|
3.40% |
8,800 |
--- |
3.40% |
- |
14.41 |
2.99 |
3.72 |
4658 |
東P |
日本空調サービス(株) |
981 |
--- |
|
4.08% |
4,000 |
--- |
4.08% |
- |
11.94 |
1.4 |
9.32 |
4662 |
東P |
(株)フォーカスシステムズ |
1,093 |
--- |
|
3.48% |
3,800 |
--- |
3.48% |
- |
11.32 |
1.21 |
--- |
4668 |
東P |
(株)明光ネットワークジャパン |
716 |
--- |
|
4.75% |
3,400 |
500 |
5.45% |
8月 |
21.86 |
1.55 |
0.92 |
4718 |
東P |
(株)早稲田アカデミー |
1,553 |
--- |
|
2.90% |
4,500 |
6,000 |
6.76% |
3, 9月 |
15.03 |
2.03 |
1.21 |
4816 |
東S |
東映アニメーション(株) |
2,350 |
--- |
|
1.32% |
3,100 |
1,200 |
1.83% |
3月 |
30.19 |
3.44 |
3.38 |
4923 |
東P |
コタ(株) |
1,437 |
--- |
|
1.39% |
2,000 |
5,000 |
4.87% |
3月 |
29.11 |
3.64 |
0.65 |
4926 |
東S |
(株)シーボン |
1,398 |
--- |
|
1.43% |
2,000 |
0 |
1.43% |
3月 |
26.72 |
1.05 |
110 |
4928 |
東P |
(株)ノエビアホールディングス |
5,330 |
--- |
|
4.13% |
22,000 |
--- |
4.13% |
- |
23.21 |
3.75 |
3.96 |
4972 |
東S |
綜研化学(株) |
2,750 |
--- |
|
3.45% |
9,500 |
--- |
3.45% |
- |
8.25 |
0.68 |
--- |
5218 |
東S |
(株)オハラ |
1,349 |
--- |
|
1.70% |
2,300 |
--- |
1.70% |
- |
17.77 |
0.68 |
10.18 |
6073 |
東P |
(株)アサンテ |
1,689 |
--- |
|
3.67% |
6,200 |
2,000 |
4.85% |
3, 9月 |
22.08 |
1.58 |
12.7 |
6098 |
東P |
(株)リクルートホールディングス |
7,903 |
--- |
|
0.30% |
2,400 |
--- |
0.30% |
- |
38.07 |
5.99 |
0.81 |
6161 |
東S |
(株)エスティック |
1,000 |
--- |
|
2.70% |
2,700 |
--- |
2.70% |
- |
8.65 |
1.07 |
--- |
6186 |
東S |
(株)一蔵 |
573 |
--- |
|
4.89% |
2,800 |
0 |
4.89% |
3月 |
6.72 |
0.69 |
--- |
6294 |
東P |
オカダアイヨン(株) |
2,500 |
--- |
|
2.96% |
7,400 |
(5,000) |
3.46% |
(3月) |
10.1 |
1.25 |
40.55 |
6301 |
東P |
(株)小松製作所 |
4,618 |
--- |
|
3.62% |
16,700 |
(0) |
3.62% |
(3月) |
12.36 |
1.41 |
8.61 |
6312 |
東S |
フロイント産業(株) |
830 |
--- |
|
3.01% |
2,500 |
0 |
3.01% |
8月 |
17.88 |
0.92 |
--- |
6325 |
東S |
(株)タカキタ |
460 |
--- |
|
2.17% |
1,000 |
500 |
3.26% |
9月 |
9.45 |
0.65 |
8.48 |
6326 |
東P |
(株)クボタ |
2,266 |
--- |
|
2.12% |
4,800 |
--- |
2.12% |
- |
11.49 |
1.12 |
5.57 |
6471 |
東P |
日本精工(株) |
758.7 |
--- |
|
4.48% |
3,400 |
--- |
4.48% |
- |
19.51 |
0.56 |
2.23 |
6504 |
東P |
富士電機(株) |
9,313 |
--- |
|
1.29% |
12,000 |
0 |
1.29% |
6月 |
17.66 |
2.24 |
7.56 |
6555 |
東S |
(株)MS&Consulting |
603 |
--- |
|
1.49% |
900 |
--- |
1.49% |
- |
11.61 |
0.84 |
--- |
6594 |
東P |
ニデック(株) |
7,991 |
--- |
|
1.00% |
8,000 |
0 |
1.00% |
3月 |
27.3 |
2.76 |
3.91 |
6630 |
東P |
ヤーマン(株) |
955 |
--- |
|
0.94% |
900 |
5,000 |
6.18% |
4月 |
53.5 |
1.96 |
1.04 |
6857 |
東P |
(株)アドバンテスト |
5,617 |
--- |
|
0.60% |
3,380 |
--- |
0.60% |
- |
62.43 |
9.7 |
13.45 |
6952 |
東P |
カシオ計算機(株) |
1,141 |
--- |
|
3.94% |
4,500 |
--- |
3.94% |
- |
27.01 |
1.17 |
2.97 |
6971 |
東P |
京セラ(株) |
1,831 |
--- |
|
2.73% |
5,000 |
0 |
2.73% |
3, 9月 |
22.52 |
0.78 |
8.32 |
7172 |
東P |
(株)ジャパンインベストメントアドバイザー |
1,359 |
--- |
|
1.18% |
1,600 |
0 |
1.18% |
12月 |
18.3 |
1.25 |
22.93 |
7480 |
東S |
スズデン(株) |
1,848 |
924 |
50% |
4.82% |
8,900 |
--- |
4.82% |
- |
16.42 |
1.38 |
8.56 |
7581 |
東P |
(株)サイゼリヤ |
5,220 |
--- |
|
0.34% |
1,800 |
0 |
0.34% |
8月 |
37.76 |
2.44 |
3.52 |
7593 |
東P |
VTホールディングス(株) |
488 |
--- |
|
4.92% |
2,400 |
0 |
4.92% |
9月 |
8.27 |
0.79 |
199.27 |
7820 |
東P |
ニホンフラッシュ(株) |
900 |
--- |
|
4.00% |
3,600 |
--- |
4.00% |
- |
11.38 |
0.65 |
1.27 |
7844 |
東P |
(株)マーベラス |
595 |
--- |
|
5.55% |
3,300 |
--- |
5.55% |
- |
35.74 |
1.31 |
26.27 |
7868 |
東P |
(株)広済堂ホールディングス |
582 |
--- |
|
2.19% |
1,274 |
--- |
2.19% |
- |
15.96 |
1.8 |
91.79 |
8002 |
東P |
丸紅(株) |
3,108 |
--- |
|
2.90% |
9,000 |
--- |
2.90% |
- |
10.79 |
1.5 |
3.14 |
8035 |
東P |
東京エレクトロン(株) |
35,500 |
--- |
|
1.35% |
48,100 |
--- |
1.35% |
- |
36.81 |
9.38 |
7.03 |
8058 |
東P |
三菱商事(株) |
3,387 |
--- |
|
2.95% |
10,000 |
--- |
2.95% |
- |
14.48 |
1.52 |
13 |
8103 |
東P |
明和産業(株) |
720 |
--- |
|
4.44% |
3,200 |
--- |
4.44% |
- |
11.52 |
0.78 |
62.45 |
8892 |
東P |
(株)日本エスコン |
1,029 |
--- |
|
4.66% |
4,800 |
(0) |
4.66% |
(9月) |
9.77 |
1.35 |
8.54 |
9384 |
東P |
内外トランスライン(株) |
2,545 |
--- |
|
3.34% |
8,500 |
1,500 |
3.93% |
12月 |
7.43 |
1.22 |
1.38 |
9432 |
東P |
日本電信電話(株) |
153.8 |
--- |
|
3.38% |
520 |
0 |
3.38% |
3月 |
11.62 |
1.3 |
31.38 |
9629 |
東P |
ピー・シー・エー(株) |
1,964 |
--- |
|
4.23% |
8,300 |
(2,000) |
4.57% |
(3月) |
23.35 |
2.07 |
--- |
9658 |
東P |
(株)ビジネスブレイン太田昭和 |
2,101 |
--- |
|
3.71% |
7,800 |
0 |
3.71% |
3月 |
9.19 |
0.83 |
--- |
9765 |
東P |
(株)オオバ |
1,080 |
559 |
52% |
3.43% |
3,700 |
0 |
3.43% |
5, 11月 |
15.02 |
1.57 |
1 |
9795 |
東P |
(株)ステップ |
1,920 |
--- |
|
3.85% |
7,400 |
500 |
4.11% |
9月 |
12.84 |
1.16 |
37.18 |