監視銘柄一覧 「 きっこ 」
コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
総合利回り |
優待 |
PER |
PBR |
信用倍率 |
2169 |
東S |
CDS(株) |
1,778 |
--- |
|
3.82% |
6,800 |
--- |
3.82% |
- |
12.61 |
1.47 |
9 |
2353 |
東P |
日本駐車場開発(株) |
194 |
--- |
|
2.84% |
550 |
(0) |
2.84% |
(1, 7月) |
12.81 |
5.01 |
20 |
2371 |
東P |
(株)カカクコム |
1,816 |
--- |
|
2.53% |
4,600 |
--- |
2.53% |
- |
20.93 |
7.55 |
9.06 |
2768 |
東P |
双日(株) |
3,935 |
--- |
|
3.43% |
13,500 |
--- |
3.43% |
- |
9.11 |
1 |
16.45 |
3021 |
東S |
(株)パシフィックネット |
1,502 |
--- |
|
2.73% |
4,100 |
--- |
2.73% |
- |
19.41 |
2.68 |
--- |
3077 |
東S |
ホリイフードサービス(株) |
346 |
602 |
174% |
--- |
--- |
--- |
--- |
- |
85.71 |
15.06 |
--- |
3097 |
東P |
(株)物語コーポレーション |
4,355 |
--- |
|
0.69% |
3,000 |
7,000 |
2.30% |
6, 12月 |
28.96 |
5.78 |
8.47 |
3134 |
東S |
Hamee(株) |
1,163 |
--- |
|
1.93% |
2,250 |
3,000 |
4.51% |
4, 10月 |
17.58 |
1.94 |
8.27 |
3168 |
東S |
黒谷(株) |
659 |
--- |
|
3.03% |
2,000 |
500 |
3.79% |
8月 |
29.98 |
1.06 |
22.15 |
3172 |
東S |
ティーライフ(株) |
1,382 |
1,030 |
75% |
3.33% |
4,600 |
1,000 |
4.05% |
7月 |
15.56 |
0.95 |
12.5 |
3197 |
東P |
(株)すかいらーくホールディングス |
2,262 |
--- |
|
0.44% |
1,000 |
4,000 |
2.21% |
6, 12月 |
68.23 |
3.15 |
0.51 |
3244 |
東P |
サムティ(株) |
2,650 |
--- |
|
3.55% |
9,400 |
(0) |
3.55% |
(12月) |
11.01 |
1.26 |
6.68 |
3245 |
東P |
(株)ディア・ライフ |
1,013 |
--- |
|
4.54% |
4,600 |
--- |
4.54% |
- |
8.86 |
2.04 |
12.59 |
3271 |
東S |
(株)THEグローバル社 |
450 |
490 |
109% |
4.00% |
1,800 |
--- |
4.00% |
- |
6.45 |
2.08 |
50.48 |
3280 |
東S |
(株)エストラスト |
730 |
--- |
|
3.29% |
2,400 |
--- |
3.29% |
- |
4.5 |
0.54 |
39.82 |
3294 |
東S |
(株)イーグランド |
1,508 |
--- |
|
5.31% |
8,000 |
--- |
5.31% |
- |
7.14 |
0.88 |
44.23 |
3384 |
名N |
(株)アークコア |
515 |
--- |
|
--- |
--- |
--- |
--- |
2月 |
9.28 |
1.06 |
--- |
3436 |
東P |
(株)SUMCO |
2,383.5 |
--- |
|
1.72% |
4,100 |
--- |
1.72% |
- |
--- |
1.46 |
14.29 |
3467 |
東S |
アグレ都市デザイン(株) |
1,456 |
--- |
|
4.12% |
6,000 |
1,000 |
4.81% |
3月 |
9.75 |
1.63 |
1,138 |
3679 |
東P |
(株)じげん |
523 |
--- |
|
1.24% |
650 |
--- |
1.24% |
- |
15.13 |
3 |
121.85 |
3837 |
東P |
アドソル日進(株) |
1,617 |
--- |
|
2.60% |
4,200 |
(1,000) |
2.91% |
(3, 9月) |
15.88 |
2.19 |
69.79 |
3851 |
東S |
(株)日本一ソフトウェア |
1,066 |
--- |
|
0.47% |
500 |
--- |
0.47% |
- |
11.95 |
0.71 |
1,049.5 |
3900 |
東G |
(株)クラウドワークス |
1,313 |
--- |
|
--- |
--- |
--- |
--- |
- |
--- |
3.56 |
77.73 |
3912 |
東S |
(株)モバイルファクトリー |
665 |
--- |
|
1.20% |
800 |
--- |
1.20% |
- |
7.43 |
1.82 |
24.06 |
4005 |
東P |
住友化学(株) |
354.3 |
--- |
|
2.54% |
900 |
--- |
2.54% |
- |
--- |
0.47 |
11.8 |
4543 |
東P |
テルモ(株) |
2,610.5 |
--- |
|
0.84% |
2,200 |
0 |
0.84% |
3, 9月 |
38.19 |
3.29 |
1.3 |
4641 |
東P |
(株)アルプス技研 |
2,711 |
--- |
|
3.25% |
8,800 |
--- |
3.25% |
- |
15.65 |
3.26 |
4.78 |
4658 |
東P |
日本空調サービス(株) |
900 |
--- |
|
3.33% |
3,000 |
--- |
3.33% |
- |
15.49 |
1.38 |
238 |
4662 |
東P |
(株)フォーカスシステムズ |
1,220 |
--- |
|
3.11% |
3,800 |
--- |
3.11% |
- |
12.71 |
1.45 |
--- |
4668 |
東P |
(株)明光ネットワークジャパン |
714 |
--- |
|
4.76% |
3,400 |
500 |
5.46% |
8月 |
22.13 |
1.57 |
1.16 |
4718 |
東P |
(株)早稲田アカデミー |
1,489 |
--- |
|
2.69% |
4,000 |
6,000 |
6.72% |
3, 9月 |
17.2 |
2.11 |
2.54 |
4816 |
東S |
東映アニメーション(株) |
2,633 |
--- |
|
0.87% |
2,280 |
1,200 |
1.32% |
3月 |
34.6 |
4.28 |
3.01 |
4923 |
東P |
コタ(株) |
1,412 |
--- |
|
1.29% |
1,818 |
5,000 |
4.83% |
3月 |
28.67 |
3.64 |
0.6 |
4926 |
東S |
(株)シーボン |
1,400 |
--- |
|
1.07% |
1,500 |
0 |
1.07% |
3月 |
80.97 |
1.05 |
94 |
4928 |
東P |
(株)ノエビアホールディングス |
5,210 |
--- |
|
4.22% |
22,000 |
--- |
4.22% |
- |
22.86 |
3.85 |
6.1 |
4972 |
東S |
綜研化学(株) |
2,893 |
--- |
|
3.28% |
9,500 |
--- |
3.28% |
- |
9 |
0.74 |
1,578 |
5218 |
東S |
(株)オハラ |
1,304 |
--- |
|
1.76% |
2,300 |
--- |
1.76% |
- |
17.96 |
0.69 |
7.32 |
6073 |
東P |
(株)アサンテ |
1,638 |
--- |
|
3.79% |
6,200 |
2,000 |
5.01% |
3, 9月 |
30.24 |
1.55 |
8.16 |
6098 |
東P |
(株)リクルートホールディングス |
6,641 |
--- |
|
0.35% |
2,300 |
--- |
0.35% |
- |
30.61 |
5.5 |
3.42 |
6161 |
東S |
(株)エスティック |
936 |
--- |
|
2.88% |
2,700 |
--- |
2.88% |
- |
8.15 |
1.01 |
--- |
6186 |
東S |
(株)一蔵 |
555 |
--- |
|
5.05% |
2,800 |
0 |
5.05% |
3月 |
10.04 |
0.76 |
--- |
6294 |
東P |
オカダアイヨン(株) |
2,886 |
--- |
|
2.25% |
6,500 |
(5,000) |
2.69% |
(3月) |
13.99 |
1.52 |
15.4 |
6301 |
東P |
(株)小松製作所 |
4,264 |
--- |
|
3.92% |
16,700 |
(0) |
3.92% |
(3月) |
12.96 |
1.48 |
9.83 |
6312 |
東S |
フロイント産業(株) |
827 |
--- |
|
3.02% |
2,500 |
0 |
3.02% |
8月 |
18.1 |
0.93 |
--- |
6325 |
東S |
(株)タカキタ |
537 |
--- |
|
2.79% |
1,500 |
500 |
3.72% |
9月 |
7.98 |
0.74 |
7.28 |
6326 |
東P |
(株)クボタ |
2,461.5 |
--- |
|
1.95% |
4,800 |
--- |
1.95% |
- |
13.23 |
1.37 |
2.05 |
6471 |
東P |
日本精工(株) |
851.8 |
--- |
|
3.52% |
3,000 |
--- |
3.52% |
- |
30.61 |
0.68 |
3.43 |
6504 |
東P |
富士電機(株) |
9,902 |
--- |
|
1.21% |
12,000 |
0 |
1.21% |
6月 |
18.43 |
2.34 |
2.56 |
6555 |
東S |
(株)MS&Consulting |
590 |
--- |
|
1.53% |
900 |
--- |
1.53% |
- |
11.75 |
0.85 |
--- |
6594 |
東P |
ニデック(株) |
7,115 |
--- |
|
1.12% |
8,000 |
0 |
1.12% |
3月 |
25.68 |
2.58 |
12.92 |
6630 |
東P |
ヤーマン(株) |
961 |
--- |
|
0.94% |
900 |
5,000 |
6.14% |
4月 |
55.07 |
2.02 |
0.53 |
6857 |
東P |
(株)アドバンテスト |
5,389 |
--- |
|
0.63% |
3,380 |
--- |
0.63% |
- |
55.06 |
8.55 |
7.71 |
6952 |
東P |
カシオ計算機(株) |
1,299 |
--- |
|
3.46% |
4,500 |
--- |
3.46% |
- |
22.08 |
1.4 |
1.15 |
6971 |
東P |
京セラ(株) |
1,927.5 |
--- |
|
2.59% |
5,000 |
0 |
2.59% |
3, 9月 |
24.31 |
0.84 |
5.51 |
7172 |
東P |
(株)ジャパンインベストメントアドバイザー |
1,049 |
--- |
|
1.53% |
1,600 |
0 |
1.53% |
12月 |
12.36 |
1.11 |
409.52 |
7480 |
東S |
スズデン(株) |
2,102 |
924 |
44% |
5.71% |
12,000 |
--- |
5.71% |
- |
14.32 |
1.67 |
62.79 |
7581 |
東P |
(株)サイゼリヤ |
5,270 |
--- |
|
0.34% |
1,800 |
0 |
0.34% |
8月 |
40.17 |
2.6 |
3.87 |
7593 |
東P |
VTホールディングス(株) |
517 |
--- |
|
4.64% |
2,400 |
0 |
4.64% |
9月 |
7.66 |
0.81 |
109.74 |
7820 |
東P |
ニホンフラッシュ(株) |
900 |
--- |
|
4.00% |
3,600 |
--- |
4.00% |
- |
9.56 |
0.65 |
1.03 |
7844 |
東P |
(株)マーベラス |
668 |
--- |
|
4.94% |
3,300 |
--- |
4.94% |
- |
--- |
1.42 |
67 |
7868 |
東P |
(株)広済堂ホールディングス |
701 |
--- |
|
1.75% |
1,230 |
--- |
1.75% |
- |
20.46 |
2.47 |
64.5 |
8002 |
東P |
丸紅(株) |
2,706 |
--- |
|
3.07% |
8,300 |
--- |
3.07% |
- |
10.57 |
1.49 |
7.85 |
8035 |
東P |
東京エレクトロン(株) |
34,230 |
--- |
|
1.07% |
36,700 |
--- |
1.07% |
- |
48.02 |
10.39 |
5.55 |
8058 |
東P |
三菱商事(株) |
3,529 |
--- |
|
1.98% |
7,000 |
--- |
1.98% |
- |
16.05 |
1.71 |
8.74 |
8103 |
東P |
明和産業(株) |
668 |
--- |
|
4.34% |
2,900 |
--- |
4.34% |
- |
11.62 |
0.77 |
44.69 |
8892 |
東P |
(株)日本エスコン |
1,024 |
--- |
|
4.69% |
4,800 |
(0) |
4.69% |
(9月) |
9.92 |
1.37 |
9.7 |
9384 |
東P |
内外トランスライン(株) |
2,533 |
--- |
|
3.36% |
8,500 |
1,500 |
3.95% |
12月 |
7.47 |
1.26 |
1.55 |
9432 |
東P |
日本電信電話(株) |
168.2 |
--- |
|
2.97% |
500 |
0 |
2.97% |
3月 |
11.57 |
1.56 |
55.37 |
9629 |
東P |
ピー・シー・エー(株) |
1,877 |
--- |
|
4.42% |
8,300 |
(2,000) |
4.78% |
(3月) |
23.66 |
2.1 |
563.67 |
9658 |
東P |
(株)ビジネスブレイン太田昭和 |
2,007 |
--- |
|
3.74% |
7,500 |
0 |
3.74% |
3月 |
1.65 |
0.84 |
--- |
9765 |
東P |
(株)オオバ |
1,097 |
559 |
51% |
3.37% |
3,700 |
0 |
3.37% |
5, 11月 |
15.68 |
1.64 |
9.32 |
9795 |
東P |
(株)ステップ |
1,940 |
--- |
|
3.81% |
7,400 |
500 |
4.07% |
9月 |
13.4 |
1.21 |
36.77 |