監視銘柄一覧 「 きっこ 」
コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
総合利回り |
優待 |
PER |
PBR |
信用倍率 |
2169 |
東S |
CDS(株) |
1,793 |
--- |
|
3.79% |
6,800 |
--- |
3.79% |
- |
12.66 |
1.47 |
9 |
2353 |
東P |
日本駐車場開発(株) |
196 |
--- |
|
2.81% |
550 |
(0) |
2.81% |
(1, 7月) |
12.94 |
5.06 |
20 |
2371 |
東P |
(株)カカクコム |
1,807.5 |
--- |
|
2.54% |
4,600 |
--- |
2.54% |
- |
20.74 |
7.48 |
9.06 |
2768 |
東P |
双日(株) |
4,279 |
--- |
|
3.15% |
13,500 |
--- |
3.15% |
- |
9.6 |
1.06 |
16.45 |
3021 |
東S |
(株)パシフィックネット |
1,483 |
--- |
|
2.76% |
4,100 |
--- |
2.76% |
- |
19.56 |
2.7 |
--- |
3077 |
東S |
ホリイフードサービス(株) |
351 |
602 |
172% |
--- |
--- |
--- |
--- |
- |
86.45 |
15.19 |
--- |
3097 |
東P |
(株)物語コーポレーション |
4,225 |
--- |
|
0.71% |
3,000 |
7,000 |
2.37% |
6, 12月 |
28.59 |
5.7 |
8.47 |
3134 |
東S |
Hamee(株) |
1,158 |
--- |
|
1.94% |
2,250 |
3,000 |
4.53% |
4, 10月 |
17.51 |
1.93 |
8.27 |
3168 |
東S |
黒谷(株) |
684 |
--- |
|
2.92% |
2,000 |
500 |
3.65% |
8月 |
30.16 |
1.07 |
22.15 |
3172 |
東S |
ティーライフ(株) |
1,399 |
1,030 |
74% |
3.29% |
4,600 |
1,000 |
4.00% |
7月 |
15.68 |
0.96 |
12.5 |
3197 |
東P |
(株)すかいらーくホールディングス |
2,246 |
--- |
|
0.45% |
1,000 |
4,000 |
2.23% |
6, 12月 |
68.12 |
3.15 |
0.51 |
3244 |
東P |
サムティ(株) |
2,683 |
--- |
|
3.50% |
9,400 |
(0) |
3.50% |
(12月) |
10.96 |
1.26 |
6.68 |
3245 |
東P |
(株)ディア・ライフ |
1,035 |
--- |
|
4.44% |
4,600 |
--- |
4.44% |
- |
8.91 |
2.05 |
12.59 |
3271 |
東S |
(株)THEグローバル社 |
460 |
490 |
107% |
3.91% |
1,800 |
--- |
3.91% |
- |
6.5 |
2.1 |
50.48 |
3280 |
東S |
(株)エストラスト |
747 |
--- |
|
3.21% |
2,400 |
--- |
3.21% |
- |
4.48 |
0.54 |
39.82 |
3294 |
東S |
(株)イーグランド |
1,529 |
--- |
|
5.23% |
8,000 |
--- |
5.23% |
- |
7.17 |
0.88 |
44.23 |
3384 |
名N |
(株)アークコア |
520 |
--- |
|
--- |
--- |
--- |
--- |
2月 |
9.26 |
1.06 |
--- |
3436 |
東P |
(株)SUMCO |
2,372 |
--- |
|
1.73% |
4,100 |
--- |
1.73% |
- |
--- |
1.45 |
14.29 |
3467 |
東S |
アグレ都市デザイン(株) |
1,466 |
--- |
|
4.09% |
6,000 |
1,000 |
4.77% |
3月 |
9.76 |
1.63 |
1,138 |
3679 |
東P |
(株)じげん |
521 |
--- |
|
1.25% |
650 |
--- |
1.25% |
- |
14.84 |
2.94 |
121.85 |
3837 |
東P |
アドソル日進(株) |
1,636 |
--- |
|
2.57% |
4,200 |
(1,000) |
2.87% |
(3, 9月) |
15.86 |
2.19 |
69.79 |
3851 |
東S |
(株)日本一ソフトウェア |
1,062 |
--- |
|
0.47% |
500 |
--- |
0.47% |
- |
11.95 |
0.71 |
1,049.5 |
3900 |
東G |
(株)クラウドワークス |
1,361 |
--- |
|
--- |
--- |
--- |
--- |
- |
--- |
3.6 |
77.73 |
3912 |
東S |
(株)モバイルファクトリー |
673 |
--- |
|
1.19% |
800 |
--- |
1.19% |
- |
7.37 |
1.81 |
24.06 |
4005 |
東P |
住友化学(株) |
345.6 |
--- |
|
2.60% |
900 |
--- |
2.60% |
- |
--- |
0.49 |
11.8 |
4543 |
東P |
テルモ(株) |
2,659 |
--- |
|
0.83% |
2,200 |
0 |
0.83% |
3, 9月 |
37.71 |
3.25 |
1.3 |
4641 |
東P |
(株)アルプス技研 |
2,743 |
--- |
|
3.21% |
8,800 |
--- |
3.21% |
- |
15.57 |
3.24 |
4.78 |
4658 |
東P |
日本空調サービス(株) |
888 |
--- |
|
3.38% |
3,000 |
--- |
3.38% |
- |
15.24 |
1.36 |
238 |
4662 |
東P |
(株)フォーカスシステムズ |
1,208 |
--- |
|
3.15% |
3,800 |
--- |
3.15% |
- |
12.58 |
1.44 |
--- |
4668 |
東P |
(株)明光ネットワークジャパン |
719 |
--- |
|
4.73% |
3,400 |
500 |
5.42% |
8月 |
22.1 |
1.57 |
1.16 |
4718 |
東P |
(株)早稲田アカデミー |
1,490 |
--- |
|
2.68% |
4,000 |
6,000 |
6.71% |
3, 9月 |
16.95 |
2.08 |
2.54 |
4816 |
東S |
東映アニメーション(株) |
2,600 |
--- |
|
0.88% |
2,280 |
1,200 |
1.34% |
3月 |
34.3 |
4.24 |
3.01 |
4923 |
東P |
コタ(株) |
1,414 |
--- |
|
1.29% |
1,818 |
5,000 |
4.82% |
3月 |
28.65 |
3.64 |
0.6 |
4926 |
東S |
(株)シーボン |
1,398 |
--- |
|
1.07% |
1,500 |
0 |
1.07% |
3月 |
80.86 |
1.05 |
94 |
4928 |
東P |
(株)ノエビアホールディングス |
5,250 |
--- |
|
4.19% |
22,000 |
--- |
4.19% |
- |
22.99 |
3.87 |
6.1 |
4972 |
東S |
綜研化学(株) |
2,940 |
--- |
|
3.23% |
9,500 |
--- |
3.23% |
- |
9.01 |
0.74 |
1,578 |
5218 |
東S |
(株)オハラ |
1,302 |
--- |
|
1.77% |
2,300 |
--- |
1.77% |
- |
17.62 |
0.67 |
7.32 |
6073 |
東P |
(株)アサンテ |
1,648 |
--- |
|
3.76% |
6,200 |
2,000 |
4.98% |
3, 9月 |
30.2 |
1.55 |
8.16 |
6098 |
東P |
(株)リクルートホールディングス |
6,840 |
--- |
|
0.34% |
2,300 |
--- |
0.34% |
- |
30.33 |
5.45 |
3.42 |
6161 |
東S |
(株)エスティック |
936 |
--- |
|
2.88% |
2,700 |
--- |
2.88% |
- |
8.13 |
1.01 |
--- |
6186 |
東S |
(株)一蔵 |
561 |
--- |
|
4.99% |
2,800 |
0 |
4.99% |
3月 |
10.04 |
0.76 |
--- |
6294 |
東P |
オカダアイヨン(株) |
2,975 |
--- |
|
2.18% |
6,500 |
(5,000) |
2.61% |
(3月) |
13.8 |
1.5 |
15.4 |
6301 |
東P |
(株)小松製作所 |
4,638 |
--- |
|
3.60% |
16,700 |
(0) |
3.60% |
(3月) |
12.64 |
1.45 |
9.83 |
6312 |
東S |
フロイント産業(株) |
828 |
--- |
|
3.02% |
2,500 |
0 |
3.02% |
8月 |
18.17 |
0.93 |
--- |
6325 |
東S |
(株)タカキタ |
519 |
--- |
|
1.93% |
1,000 |
500 |
2.89% |
9月 |
10.78 |
0.74 |
7.28 |
6326 |
東P |
(株)クボタ |
2,520 |
--- |
|
1.90% |
4,800 |
--- |
1.90% |
- |
13.1 |
1.36 |
2.05 |
6471 |
東P |
日本精工(株) |
861.1 |
--- |
|
3.48% |
3,000 |
--- |
3.48% |
- |
30.36 |
0.68 |
3.43 |
6504 |
東P |
富士電機(株) |
9,449 |
--- |
|
1.27% |
12,000 |
0 |
1.27% |
6月 |
17.64 |
2.24 |
2.56 |
6555 |
東S |
(株)MS&Consulting |
599 |
--- |
|
1.50% |
900 |
--- |
1.50% |
- |
11.67 |
0.84 |
--- |
6594 |
東P |
ニデック(株) |
7,419 |
--- |
|
1.08% |
8,000 |
0 |
1.08% |
3月 |
25.84 |
2.6 |
12.92 |
6630 |
東P |
ヤーマン(株) |
920 |
--- |
|
0.98% |
900 |
5,000 |
6.41% |
4月 |
53.27 |
1.96 |
0.53 |
6857 |
東P |
(株)アドバンテスト |
5,142 |
--- |
|
0.66% |
3,380 |
--- |
0.66% |
- |
56.67 |
8.8 |
7.71 |
6952 |
東P |
カシオ計算機(株) |
1,317.5 |
--- |
|
3.42% |
4,500 |
--- |
3.42% |
- |
22.08 |
1.4 |
1.15 |
6971 |
東P |
京セラ(株) |
1,908 |
--- |
|
2.62% |
5,000 |
0 |
2.62% |
3, 9月 |
24 |
0.83 |
5.51 |
7172 |
東P |
(株)ジャパンインベストメントアドバイザー |
1,390 |
--- |
|
1.15% |
1,600 |
0 |
1.15% |
12月 |
19.55 |
1.34 |
409.52 |
7480 |
東S |
スズデン(株) |
2,132 |
924 |
43% |
5.63% |
12,000 |
--- |
5.63% |
- |
14.28 |
1.66 |
62.79 |
7581 |
東P |
(株)サイゼリヤ |
5,080 |
--- |
|
0.35% |
1,800 |
0 |
0.35% |
8月 |
38.28 |
2.47 |
3.87 |
7593 |
東P |
VTホールディングス(株) |
527 |
--- |
|
4.55% |
2,400 |
0 |
4.55% |
9月 |
7.74 |
0.82 |
109.74 |
7820 |
東P |
ニホンフラッシュ(株) |
930 |
--- |
|
3.87% |
3,600 |
--- |
3.87% |
- |
9.72 |
0.66 |
1.03 |
7844 |
東P |
(株)マーベラス |
672 |
--- |
|
4.91% |
3,300 |
--- |
4.91% |
- |
--- |
1.41 |
67 |
7868 |
東P |
(株)広済堂ホールディングス |
712 |
--- |
|
1.73% |
1,230 |
--- |
1.73% |
- |
19.96 |
2.41 |
64.5 |
8002 |
東P |
丸紅(株) |
2,847.5 |
--- |
|
2.91% |
8,300 |
--- |
2.91% |
- |
10.66 |
1.51 |
7.85 |
8035 |
東P |
東京エレクトロン(株) |
34,940 |
--- |
|
1.05% |
36,700 |
--- |
1.05% |
- |
47.77 |
10.34 |
5.55 |
8058 |
東P |
三菱商事(株) |
3,634 |
--- |
|
1.93% |
7,000 |
--- |
1.93% |
- |
16.11 |
1.72 |
8.74 |
8103 |
東P |
明和産業(株) |
689 |
--- |
|
4.64% |
3,200 |
--- |
4.64% |
- |
11.01 |
0.75 |
44.69 |
8892 |
東P |
(株)日本エスコン |
1,037 |
--- |
|
4.63% |
4,800 |
(0) |
4.63% |
(9月) |
9.9 |
1.37 |
9.7 |
9384 |
東P |
内外トランスライン(株) |
2,522 |
--- |
|
3.37% |
8,500 |
1,500 |
3.97% |
12月 |
7.45 |
1.22 |
1.55 |
9432 |
東P |
日本電信電話(株) |
170.5 |
--- |
|
2.93% |
500 |
0 |
2.93% |
3月 |
11.55 |
1.55 |
55.37 |
9629 |
東P |
ピー・シー・エー(株) |
1,980 |
--- |
|
4.19% |
8,300 |
(2,000) |
4.53% |
(3月) |
23.95 |
2.12 |
563.67 |
9658 |
東P |
(株)ビジネスブレイン太田昭和 |
2,017 |
--- |
|
3.72% |
7,500 |
0 |
3.72% |
3月 |
1.63 |
0.83 |
--- |
9765 |
東P |
(株)オオバ |
1,118 |
559 |
50% |
3.31% |
3,700 |
0 |
3.31% |
5, 11月 |
15.56 |
1.63 |
9.32 |
9795 |
東P |
(株)ステップ |
1,971 |
--- |
|
3.75% |
7,400 |
500 |
4.01% |
9月 |
13.29 |
1.2 |
36.77 |