監視銘柄一覧 「 きっこ 」
コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
総合利回り |
優待 |
PER |
PBR |
信用倍率 |
2169 |
東S |
CDS(株) |
1,777 |
--- |
|
3.83% |
6,800 |
--- |
3.83% |
- |
12.55 |
1.44 |
5.67 |
2353 |
東P |
日本駐車場開発(株) |
196 |
--- |
|
2.81% |
550 |
(0) |
2.81% |
(1, 7月) |
12.94 |
5.06 |
20.83 |
2371 |
東P |
(株)カカクコム |
1,870 |
--- |
|
2.67% |
5,000 |
--- |
2.67% |
- |
19.04 |
7.19 |
4.88 |
2768 |
東P |
双日(株) |
4,304 |
--- |
|
3.49% |
15,000 |
--- |
3.49% |
- |
8.53 |
1.02 |
12.56 |
3021 |
東S |
(株)パシフィックネット |
1,405 |
--- |
|
2.92% |
4,100 |
--- |
2.92% |
- |
18.54 |
2.56 |
--- |
3077 |
東S |
ホリイフードサービス(株) |
333 |
602 |
181% |
--- |
--- |
--- |
--- |
- |
--- |
8.22 |
--- |
3097 |
東P |
(株)物語コーポレーション |
3,665 |
--- |
|
0.82% |
3,000 |
7,000 |
2.73% |
6, 12月 |
24.8 |
4.73 |
4.68 |
3134 |
東S |
Hamee(株) |
1,263 |
--- |
|
1.78% |
2,250 |
3,000 |
4.16% |
4, 10月 |
19.1 |
2.11 |
1,699.5 |
3168 |
東S |
黒谷(株) |
768 |
--- |
|
2.60% |
2,000 |
500 |
3.26% |
8月 |
33.86 |
1.2 |
11.92 |
3172 |
東S |
ティーライフ(株) |
1,405 |
1,030 |
73% |
3.27% |
4,600 |
1,000 |
3.99% |
7月 |
15.75 |
0.96 |
16.93 |
3197 |
東P |
(株)すかいらーくホールディングス |
2,213 |
--- |
|
0.45% |
1,000 |
4,000 |
2.26% |
6, 12月 |
67.12 |
3.06 |
0.23 |
3244 |
東P |
サムティ(株) |
2,661 |
--- |
|
3.53% |
9,400 |
(0) |
3.53% |
(12月) |
10.87 |
1.25 |
6.37 |
3245 |
東P |
(株)ディア・ライフ |
883 |
--- |
|
5.21% |
4,600 |
--- |
5.21% |
- |
7.59 |
1.75 |
12.83 |
3271 |
東S |
(株)THEグローバル社 |
564 |
490 |
87% |
4.79% |
2,700 |
--- |
4.79% |
- |
6.39 |
2.33 |
35.62 |
3280 |
東S |
(株)エストラスト |
724 |
--- |
|
3.31% |
2,400 |
--- |
3.31% |
- |
4.35 |
0.52 |
27.96 |
3294 |
東S |
(株)イーグランド |
1,563 |
--- |
|
5.25% |
8,200 |
--- |
5.25% |
- |
9.18 |
0.86 |
20.33 |
3384 |
名N |
(株)アークコア |
521 |
--- |
|
--- |
--- |
--- |
--- |
2月 |
9.28 |
1.06 |
--- |
3436 |
東P |
(株)SUMCO |
2,419.5 |
--- |
|
1.69% |
4,100 |
--- |
1.69% |
- |
--- |
1.46 |
5.08 |
3467 |
東S |
アグレ都市デザイン(株) |
1,557 |
--- |
|
5.01% |
7,800 |
1,000 |
5.65% |
3月 |
7.05 |
1.49 |
1,086 |
3679 |
東P |
(株)じげん |
609 |
--- |
|
1.23% |
750 |
--- |
1.23% |
- |
14.73 |
3.26 |
13.06 |
3837 |
東P |
アドソル日進(株) |
1,600 |
--- |
|
3.13% |
5,000 |
(1,000) |
3.44% |
(3, 9月) |
14.76 |
2.09 |
77.16 |
3851 |
東S |
(株)日本一ソフトウェア |
1,028 |
--- |
|
0.49% |
500 |
--- |
0.49% |
- |
--- |
0.65 |
225.36 |
3900 |
東G |
(株)クラウドワークス |
1,006 |
--- |
|
--- |
--- |
--- |
--- |
- |
--- |
2.53 |
122.09 |
3912 |
東S |
(株)モバイルファクトリー |
676 |
--- |
|
1.18% |
800 |
--- |
1.18% |
- |
7.41 |
1.82 |
32.68 |
4005 |
東P |
住友化学(株) |
326.3 |
--- |
|
2.76% |
900 |
--- |
2.76% |
- |
26.68 |
0.55 |
13.7 |
4543 |
東P |
テルモ(株) |
2,697.5 |
--- |
|
0.96% |
2,600 |
0 |
0.96% |
3, 9月 |
32.83 |
3.02 |
1.43 |
4641 |
東P |
(株)アルプス技研 |
2,619 |
--- |
|
3.36% |
8,800 |
--- |
3.36% |
- |
14.87 |
3.09 |
2.86 |
4658 |
東P |
日本空調サービス(株) |
946 |
--- |
|
4.23% |
4,000 |
--- |
4.23% |
- |
11.61 |
1.36 |
17.14 |
4662 |
東P |
(株)フォーカスシステムズ |
1,125 |
--- |
|
3.38% |
3,800 |
--- |
3.38% |
- |
11.88 |
1.27 |
--- |
4668 |
東P |
(株)明光ネットワークジャパン |
719 |
--- |
|
4.73% |
3,400 |
500 |
5.42% |
8月 |
22.1 |
1.57 |
1.05 |
4718 |
東P |
(株)早稲田アカデミー |
1,520 |
--- |
|
2.96% |
4,500 |
6,000 |
6.91% |
3, 9月 |
14.92 |
2.02 |
1.65 |
4816 |
東S |
東映アニメーション(株) |
2,566 |
--- |
|
1.21% |
3,100 |
1,200 |
1.68% |
3月 |
34.98 |
3.98 |
3.17 |
4923 |
東P |
コタ(株) |
1,448 |
--- |
|
1.38% |
2,000 |
5,000 |
4.83% |
3月 |
29.62 |
3.7 |
0.54 |
4926 |
東S |
(株)シーボン |
1,395 |
--- |
|
1.43% |
2,000 |
0 |
1.43% |
3月 |
26.78 |
1.06 |
151 |
4928 |
東P |
(株)ノエビアホールディングス |
5,250 |
--- |
|
4.19% |
22,000 |
--- |
4.19% |
- |
22.99 |
3.71 |
7.57 |
4972 |
東S |
綜研化学(株) |
2,685 |
--- |
|
3.54% |
9,500 |
--- |
3.54% |
- |
8.24 |
0.68 |
--- |
5218 |
東S |
(株)オハラ |
1,299 |
--- |
|
1.77% |
2,300 |
--- |
1.77% |
- |
17.58 |
0.67 |
6.4 |
6073 |
東P |
(株)アサンテ |
1,684 |
--- |
|
3.68% |
6,200 |
2,000 |
4.87% |
3, 9月 |
22.05 |
1.58 |
7.25 |
6098 |
東P |
(株)リクルートホールディングス |
7,734 |
--- |
|
0.31% |
2,400 |
--- |
0.31% |
- |
37.92 |
5.97 |
1.46 |
6161 |
東S |
(株)エスティック |
986 |
--- |
|
2.74% |
2,700 |
--- |
2.74% |
- |
8.56 |
1.06 |
--- |
6186 |
東S |
(株)一蔵 |
571 |
--- |
|
4.90% |
2,800 |
0 |
4.90% |
3月 |
6.74 |
0.69 |
--- |
6294 |
東P |
オカダアイヨン(株) |
2,547 |
--- |
|
2.91% |
7,400 |
(5,000) |
3.40% |
(3月) |
10.33 |
1.28 |
10 |
6301 |
東P |
(株)小松製作所 |
4,690 |
--- |
|
3.56% |
16,700 |
(0) |
3.56% |
(3月) |
12.79 |
1.46 |
8.45 |
6312 |
東S |
フロイント産業(株) |
862 |
--- |
|
2.90% |
2,500 |
0 |
2.90% |
8月 |
18.92 |
0.97 |
--- |
6325 |
東S |
(株)タカキタ |
484 |
--- |
|
2.07% |
1,000 |
500 |
3.10% |
9月 |
10.05 |
0.69 |
9.52 |
6326 |
東P |
(株)クボタ |
2,356 |
--- |
|
2.04% |
4,800 |
--- |
2.04% |
- |
12.25 |
1.19 |
2.6 |
6471 |
東P |
日本精工(株) |
770.4 |
--- |
|
4.41% |
3,400 |
--- |
4.41% |
- |
19.81 |
0.57 |
1.5 |
6504 |
東P |
富士電機(株) |
9,855 |
--- |
|
1.22% |
12,000 |
0 |
1.22% |
6月 |
18.4 |
2.34 |
2.68 |
6555 |
東S |
(株)MS&Consulting |
593 |
--- |
|
1.52% |
900 |
--- |
1.52% |
- |
11.55 |
0.83 |
--- |
6594 |
東P |
ニデック(株) |
7,292 |
--- |
|
1.10% |
8,000 |
0 |
1.10% |
3月 |
25.39 |
2.55 |
6.73 |
6630 |
東P |
ヤーマン(株) |
943 |
--- |
|
0.95% |
900 |
5,000 |
6.26% |
4月 |
54.6 |
2 |
1.17 |
6857 |
東P |
(株)アドバンテスト |
5,600 |
--- |
|
0.60% |
3,380 |
--- |
0.60% |
- |
61.71 |
9.58 |
10.53 |
6952 |
東P |
カシオ計算機(株) |
1,153.5 |
--- |
|
3.90% |
4,500 |
--- |
3.90% |
- |
26.74 |
1.16 |
0.86 |
6971 |
東P |
京セラ(株) |
1,857 |
--- |
|
2.69% |
5,000 |
0 |
2.69% |
3, 9月 |
23.36 |
0.81 |
7.17 |
7172 |
東P |
(株)ジャパンインベストメントアドバイザー |
1,371 |
--- |
|
1.17% |
1,600 |
0 |
1.17% |
12月 |
19.28 |
1.32 |
17.33 |
7480 |
東S |
スズデン(株) |
1,831 |
924 |
50% |
4.86% |
8,900 |
--- |
4.86% |
- |
16.56 |
1.39 |
7.2 |
7581 |
東P |
(株)サイゼリヤ |
5,410 |
--- |
|
0.33% |
1,800 |
0 |
0.33% |
8月 |
40.77 |
2.64 |
3.32 |
7593 |
東P |
VTホールディングス(株) |
501 |
--- |
|
4.79% |
2,400 |
0 |
4.79% |
9月 |
8.59 |
0.83 |
175.65 |
7820 |
東P |
ニホンフラッシュ(株) |
922 |
--- |
|
3.90% |
3,600 |
--- |
3.90% |
- |
11.66 |
0.66 |
0.97 |
7844 |
東P |
(株)マーベラス |
642 |
--- |
|
5.14% |
3,300 |
--- |
5.14% |
- |
38.89 |
1.42 |
11.99 |
7868 |
東P |
(株)広済堂ホールディングス |
620 |
--- |
|
2.05% |
1,274 |
--- |
2.05% |
- |
17.03 |
1.92 |
70.61 |
8002 |
東P |
丸紅(株) |
3,087 |
--- |
|
2.92% |
9,000 |
--- |
2.92% |
- |
10.77 |
1.49 |
2.75 |
8035 |
東P |
東京エレクトロン(株) |
36,630 |
--- |
|
1.31% |
48,100 |
--- |
1.31% |
- |
38.11 |
9.71 |
6.2 |
8058 |
東P |
三菱商事(株) |
3,414 |
--- |
|
2.93% |
10,000 |
--- |
2.93% |
- |
14.73 |
1.55 |
10.79 |
8103 |
東P |
明和産業(株) |
732 |
--- |
|
4.37% |
3,200 |
--- |
4.37% |
- |
11.7 |
0.79 |
50.65 |
8892 |
東P |
(株)日本エスコン |
1,077 |
--- |
|
4.46% |
4,800 |
(0) |
4.46% |
(9月) |
10.28 |
1.42 |
9.72 |
9384 |
東P |
内外トランスライン(株) |
2,511 |
--- |
|
3.39% |
8,500 |
1,500 |
3.98% |
12月 |
7.42 |
1.22 |
1.57 |
9432 |
東P |
日本電信電話(株) |
153.2 |
--- |
|
3.39% |
520 |
0 |
3.39% |
3月 |
11.71 |
1.31 |
71.28 |
9629 |
東P |
ピー・シー・エー(株) |
1,950 |
--- |
|
4.26% |
8,300 |
(2,000) |
4.60% |
(3月) |
23.59 |
2.09 |
507 |
9658 |
東P |
(株)ビジネスブレイン太田昭和 |
2,106 |
--- |
|
3.70% |
7,800 |
0 |
3.70% |
3月 |
9.27 |
0.84 |
436 |
9765 |
東P |
(株)オオバ |
1,085 |
559 |
52% |
3.41% |
3,700 |
0 |
3.41% |
5, 11月 |
15.1 |
1.58 |
1.43 |
9795 |
東P |
(株)ステップ |
1,953 |
--- |
|
3.79% |
7,400 |
500 |
4.05% |
9月 |
13.17 |
1.19 |
49.78 |