監視銘柄一覧 「 しゃら 」
コード |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
優待利回り |
総合利回り |
優待 |
信用倍率 |
4344 |
ソースネクスト(株) |
190 |
759 |
◎ |
--- |
--- |
--- |
--- |
--- |
3, 9月 |
2.4 |
7810 |
(株)クロスフォー |
215 |
350 |
◎ |
0.16% |
35 |
(10,000) |
4.65% |
4.81% |
(7月) |
56.69 |
6050 |
イー・ガーディアン(株) |
1,842 |
2,638 |
◎ |
1.68% |
3,100 |
5,000 |
2.71% |
4.40% |
9月 |
3.15 |
7520 |
(株)エコス |
2,207 |
1,280 |
|
2.72% |
6,000 |
6,000 |
2.72% |
5.44% |
2, 8月 |
142 |
6082 |
(株)ライドオンエクスプレスホールディングス |
1,049 |
1,000 |
|
1.43% |
1,500 |
2,500 |
2.38% |
3.81% |
3月 |
--- |
3926 |
(株)オープンドア |
578 |
1,950 |
◎ |
--- |
--- |
--- |
--- |
--- |
3月 |
87.88 |
6293 |
日精樹脂工業(株) |
1,007 |
1,200 |
◎ |
3.48% |
3,500 |
1,500 |
1.49% |
4.97% |
3月 |
0.8 |
8923 |
トーセイ(株) |
2,166 |
1,114 |
|
3.37% |
7,300 |
3,000 |
1.39% |
4.76% |
11月 |
1.57 |
7559 |
ジーエフシー(株) |
1,483 |
1,450 |
|
1.55% |
2,300 |
2,000 |
1.35% |
2.90% |
9月 |
--- |
6073 |
(株)アサンテ |
1,686 |
2,000 |
◎ |
3.68% |
6,200 |
2,000 |
1.19% |
4.86% |
3, 9月 |
12.7 |
3068 |
(株)WDI |
3,255 |
1,464 |
|
0.52% |
1,700 |
3,000 |
0.92% |
1.44% |
3月 |
--- |
2685 |
(株)アダストリア |
3,445 |
1,000 |
|
2.61% |
9,000 |
3,000 |
0.87% |
3.48% |
2月 |
0.64 |
7596 |
(株)魚力 |
2,360 |
1,200 |
|
2.20% |
5,200 |
2,000 |
0.85% |
3.05% |
9月 |
4.62 |
8041 |
OUGホールディングス(株) |
2,638 |
2,500 |
|
3.22% |
8,500 |
2,000 |
0.76% |
3.98% |
9月 |
119.5 |
8877 |
エスリード(株) |
3,955 |
1,750 |
|
4.30% |
17,000 |
3,000 |
0.76% |
5.06% |
3月 |
3.14 |
4668 |
(株)明光ネットワークジャパン |
711 |
1,220 |
◎ |
4.78% |
3,400 |
500 |
0.70% |
5.49% |
8月 |
0.92 |
9872 |
北恵(株) |
855 |
747 |
|
3.27% |
2,800 |
500 |
0.58% |
3.86% |
11月 |
29.89 |
8934 |
サンフロンティア不動産(株) |
1,930 |
1,100 |
|
3.42% |
6,600 |
1,000 |
0.52% |
3.94% |
3月 |
32.67 |
5967 |
TONE(株) |
1,098 |
2,400 |
◎ |
1.87% |
2,050 |
(5,000) |
0.46% |
2.32% |
(11月) |
--- |
3934 |
(株)ベネフィットジャパン |
1,154 |
1,000 |
|
2.43% |
2,800 |
500 |
0.43% |
2.86% |
3月 |
--- |
3844 |
コムチュア(株) |
1,794 |
3,080 |
◎ |
2.68% |
4,800 |
(2,000) |
0.37% |
3.05% |
(3, 9月) |
34.34 |
9629 |
ピー・シー・エー(株) |
1,930 |
1,700 |
|
4.30% |
8,300 |
(2,000) |
0.35% |
4.65% |
(3月) |
--- |
2602 |
日清オイリオグループ(株) |
4,785 |
2,850 |
|
3.76% |
18,000 |
1,500 |
0.31% |
4.08% |
3月 |
2.37 |
7504 |
(株)高速 |
2,112 |
1,188 |
|
2.56% |
5,400 |
500 |
0.24% |
2.79% |
3月 |
87 |
3762 |
テクマトリックス(株) |
1,792 |
1,527 |
|
1.67% |
3,000 |
(1,500) |
0.17% |
1.84% |
(9月) |
85.34 |
1928 |
積水ハウス(株) |
3,500 |
1,795 |
|
3.57% |
12,500 |
(2,200) |
0.06% |
3.63% |
(1月) |
5.65 |
2208 |
(株)ブルボン |
2,323 |
2,750 |
◎ |
1.59% |
3,700 |
0 |
0.00% |
1.59% |
9月 |
--- |
2875 |
東洋水産(株) |
11,115 |
3,686 |
|
1.53% |
17,000 |
0 |
0.00% |
1.53% |
3月 |
2.82 |
3180 |
(株)ビューティガレージ |
2,025 |
1,600 |
|
0.59% |
1,200 |
0 |
0.00% |
0.59% |
4月 |
7.82 |
3189 |
(株)ANAP |
238 |
1,050 |
◎ |
--- |
--- |
--- |
--- |
--- |
8月 |
--- |
3482 |
ロードスターキャピタル(株) |
2,861 |
2,000 |
|
2.45% |
7,000 |
(0) |
0.00% |
2.45% |
(6, 12月) |
25.87 |
3558 |
ジェイドグループ(株) |
1,575 |
935 |
|
--- |
--- |
--- |
--- |
--- |
2月 |
4,818 |
3633 |
GMOペパボ(株) |
1,384 |
2,868 |
◎ |
2.89% |
4,000 |
0 |
0.00% |
2.89% |
6, 12月 |
--- |
3998 |
(株)すららネット |
506 |
4,021 |
◎ |
--- |
--- |
--- |
--- |
--- |
12月 |
33.47 |
8769 |
(株)アドバンテッジリスクマネジメント |
465 |
1,000 |
◎ |
2.80% |
1,300 |
0 |
0.00% |
2.80% |
3月 |
7.99 |
8892 |
(株)日本エスコン |
1,024 |
632 |
|
4.69% |
4,800 |
(0) |
0.00% |
4.69% |
(9月) |
8.54 |
1726 |
(株)ビーアールホールディングス |
353 |
389 |
◎ |
4.25% |
1,500 |
--- |
--- |
4.25% |
- |
3,710 |
1847 |
(株)イチケン |
2,550 |
2,336 |
|
4.51% |
11,500 |
--- |
--- |
4.51% |
- |
374.5 |
1871 |
(株)ピーエス三菱 |
1,013 |
500 |
|
4.34% |
4,400 |
--- |
--- |
4.34% |
- |
33.31 |
1890 |
東洋建設(株) |
1,386 |
472 |
|
5.77% |
8,000 |
--- |
--- |
5.77% |
- |
77.75 |
2060 |
フィード・ワン(株) |
895 |
209 |
|
3.02% |
2,700 |
--- |
--- |
3.02% |
- |
83.05 |
2146 |
UTグループ(株) |
2,924 |
3,200 |
◎ |
5.64% |
16,481 |
--- |
--- |
5.64% |
- |
20.84 |
2315 |
(株)CAICA DIGITAL |
63 |
61 |
|
--- |
--- |
--- |
--- |
--- |
- |
4.52 |
2389 |
(株)デジタルホールディングス |
1,003 |
1,200 |
◎ |
4.39% |
4,400 |
--- |
--- |
4.39% |
- |
96.34 |
2499 |
日本和装ホールディングス(株) |
318 |
503 |
◎ |
4.09% |
1,300 |
--- |
--- |
4.09% |
- |
--- |
3131 |
シンデン・ハイテックス(株) |
2,813 |
1,500 |
|
4.44% |
12,500 |
--- |
--- |
4.44% |
- |
--- |
3374 |
内外テック(株) |
2,880 |
2,800 |
|
3.44% |
9,900 |
--- |
--- |
3.44% |
- |
36.44 |
3628 |
(株)データホライゾン |
577 |
2,000 |
◎ |
--- |
--- |
--- |
--- |
--- |
- |
--- |
3661 |
(株)エムアップホールディングス |
1,172 |
1,353 |
◎ |
1.41% |
1,650 |
--- |
--- |
1.41% |
- |
3.31 |
3692 |
(株)FFRIセキュリティ |
1,703 |
3,360 |
◎ |
0.59% |
1,000 |
--- |
--- |
0.59% |
- |
6.92 |
3697 |
(株)SHIFT |
16,055 |
4,500 |
|
--- |
--- |
--- |
--- |
--- |
- |
9.07 |
3917 |
(株)アイリッジ |
425 |
1,700 |
◎ |
--- |
--- |
--- |
--- |
--- |
- |
139.71 |
3932 |
(株)アカツキ |
2,017 |
4,000 |
◎ |
3.97% |
8,000 |
--- |
--- |
3.97% |
- |
44.76 |
3967 |
(株)エルテス |
775 |
1,838 |
◎ |
--- |
--- |
--- |
--- |
--- |
- |
--- |
3989 |
シェアリングテクノロジー(株) |
517 |
2,313 |
◎ |
2.90% |
1,500 |
--- |
--- |
2.90% |
- |
--- |
4042 |
東ソー(株) |
1,965.5 |
1,800 |
|
4.32% |
8,500 |
--- |
--- |
4.32% |
- |
33.06 |
4182 |
三菱ガス化学(株) |
2,950.5 |
2,404 |
|
3.05% |
9,000 |
--- |
--- |
3.05% |
- |
9.72 |
4502 |
武田薬品工業(株) |
4,113 |
4,132 |
◎ |
4.77% |
19,600 |
--- |
--- |
4.77% |
- |
36 |
4565 |
ネクセラファーマ(株) |
1,393 |
3,800 |
◎ |
--- |
--- |
--- |
--- |
--- |
- |
10.98 |
4722 |
フューチャー(株) |
1,486 |
1,100 |
|
2.83% |
4,200 |
--- |
--- |
2.83% |
- |
7.56 |
5388 |
クニミネ工業(株) |
1,135 |
946 |
|
3.52% |
4,000 |
--- |
--- |
3.52% |
- |
7.95 |
5702 |
(株)大紀アルミニウム工業所 |
1,295 |
694 |
|
4.25% |
5,500 |
--- |
--- |
4.25% |
- |
11.51 |
5703 |
日本軽金属ホールディングス(株) |
1,890 |
230 |
|
3.70% |
7,000 |
--- |
--- |
3.70% |
- |
6.1 |
5704 |
(株)JMC |
665 |
2,000 |
◎ |
--- |
--- |
--- |
--- |
--- |
- |
863.17 |
6088 |
(株)シグマクシス・ホールディングス |
1,342 |
1,173 |
|
2.53% |
3,400 |
--- |
--- |
2.53% |
- |
26.87 |
6093 |
(株)エスクロー・エージェント・ジャパン |
139 |
421 |
◎ |
2.88% |
400 |
--- |
--- |
2.88% |
- |
63.8 |
6125 |
(株)岡本工作機械製作所 |
4,995 |
3,200 |
|
3.20% |
16,000 |
--- |
--- |
3.20% |
- |
9,117 |
6166 |
(株)中村超硬 |
323 |
2,500 |
◎ |
--- |
--- |
--- |
--- |
--- |
- |
--- |
6184 |
(株)鎌倉新書 |
529 |
2,500 |
◎ |
0.76% |
400 |
--- |
--- |
0.76% |
- |
1.37 |
6298 |
ワイエイシイホールディングス(株) |
2,272 |
838 |
|
3.30% |
7,500 |
--- |
--- |
3.30% |
- |
4.24 |
6324 |
(株)ハーモニック・ドライブ・システムズ |
3,930 |
4,500 |
◎ |
0.51% |
2,000 |
--- |
--- |
0.51% |
- |
0.55 |
6474 |
(株)不二越 |
3,410 |
511 |
|
2.93% |
10,000 |
--- |
--- |
2.93% |
- |
3.75 |
6501 |
(株)日立製作所 |
15,855 |
566 |
|
1.01% |
16,000 |
--- |
--- |
1.01% |
- |
2.6 |
6503 |
三菱電機(株) |
2,698.5 |
1,323 |
|
1.85% |
5,000 |
--- |
--- |
1.85% |
- |
1.93 |
6561 |
(株)HANATOUR JAPAN |
1,575 |
2,500 |
◎ |
--- |
--- |
--- |
--- |
--- |
- |
--- |
7148 |
(株)FPG |
2,018 |
1,300 |
|
4.36% |
8,800 |
--- |
--- |
4.36% |
- |
15.09 |
7270 |
(株)SUBARU |
3,415 |
3,250 |
|
2.81% |
9,600 |
--- |
--- |
2.81% |
- |
7.14 |
7537 |
丸文(株) |
1,213 |
800 |
|
4.29% |
5,200 |
--- |
--- |
4.29% |
- |
52.21 |
7751 |
キヤノン(株) |
4,495 |
3,629 |
|
3.34% |
15,000 |
--- |
--- |
3.34% |
- |
10.56 |
7912 |
大日本印刷(株) |
4,767 |
2,142 |
|
1.34% |
6,400 |
--- |
--- |
1.34% |
- |
1.99 |
7940 |
ウェーブロックホールディングス(株) |
631 |
1,069 |
◎ |
4.75% |
3,000 |
--- |
--- |
4.75% |
- |
--- |
8593 |
三菱HCキャピタル(株) |
1,013 |
600 |
|
3.95% |
4,000 |
--- |
--- |
3.95% |
- |
54.7 |
8737 |
(株)あかつき本社 |
465 |
442 |
|
4.73% |
2,200 |
--- |
--- |
4.73% |
- |
6,162 |
8766 |
東京海上ホールディングス(株) |
5,361 |
4,735 |
|
2.97% |
15,900 |
--- |
--- |
2.97% |
- |
7.82 |
8890 |
(株)レーサム |
3,115 |
1,281 |
|
6.29% |
19,600 |
--- |
--- |
6.29% |
- |
8,744 |
9551 |
メタウォーター(株) |
1,948 |
2,800 |
◎ |
2.46% |
4,800 |
--- |
--- |
2.46% |
- |
51.52 |