監視銘柄一覧 「 しゃら 」
コード |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
優待利回り |
総合利回り |
優待 |
信用倍率 |
1726 |
(株)ビーアールホールディングス |
358 |
389 |
◎ |
4.19% |
1,500 |
--- |
--- |
4.19% |
- |
3,929 |
1847 |
(株)イチケン |
2,507 |
2,336 |
|
4.59% |
11,500 |
--- |
--- |
4.59% |
- |
381.6 |
1871 |
(株)ピーエス三菱 |
1,040 |
500 |
|
4.23% |
4,400 |
--- |
--- |
4.23% |
- |
46.61 |
1890 |
東洋建設(株) |
1,400 |
472 |
|
5.71% |
8,000 |
--- |
--- |
5.71% |
- |
115.84 |
1928 |
積水ハウス(株) |
3,567 |
1,795 |
|
3.50% |
12,500 |
(2,200) |
0.06% |
3.57% |
(1月) |
5.79 |
2060 |
フィード・ワン(株) |
922 |
209 |
|
2.93% |
2,700 |
--- |
--- |
2.93% |
- |
55.26 |
2146 |
UTグループ(株) |
2,976 |
3,200 |
◎ |
5.54% |
16,481 |
--- |
--- |
5.54% |
- |
16.53 |
2208 |
(株)ブルボン |
2,325 |
2,750 |
◎ |
1.59% |
3,700 |
0 |
0.00% |
1.59% |
9月 |
--- |
2315 |
(株)CAICA DIGITAL |
62 |
61 |
|
--- |
--- |
--- |
--- |
--- |
- |
5.93 |
2389 |
(株)デジタルホールディングス |
1,027 |
1,200 |
◎ |
4.28% |
4,400 |
--- |
--- |
4.28% |
- |
86.97 |
2499 |
日本和装ホールディングス(株) |
320 |
503 |
◎ |
4.06% |
1,300 |
--- |
--- |
4.06% |
- |
--- |
2602 |
日清オイリオグループ(株) |
4,935 |
2,850 |
|
3.65% |
18,000 |
1,500 |
0.30% |
3.95% |
3月 |
2.54 |
2685 |
(株)アダストリア |
3,690 |
1,000 |
|
2.44% |
9,000 |
3,000 |
0.81% |
3.25% |
2月 |
0.73 |
2875 |
東洋水産(株) |
11,290 |
3,686 |
|
1.51% |
17,000 |
0 |
0.00% |
1.51% |
3月 |
2.88 |
3068 |
(株)WDI |
3,270 |
1,464 |
|
0.52% |
1,700 |
3,000 |
0.92% |
1.44% |
3月 |
--- |
3131 |
シンデン・ハイテックス(株) |
2,833 |
1,500 |
|
4.41% |
12,500 |
--- |
--- |
4.41% |
- |
--- |
3180 |
(株)ビューティガレージ |
2,051 |
1,600 |
|
0.59% |
1,200 |
0 |
0.00% |
0.59% |
4月 |
8.5 |
3189 |
(株)ANAP |
224 |
1,050 |
◎ |
--- |
--- |
--- |
--- |
--- |
8月 |
--- |
3374 |
内外テック(株) |
2,955 |
2,800 |
|
3.35% |
9,900 |
--- |
--- |
3.35% |
- |
58.29 |
3482 |
ロードスターキャピタル(株) |
2,989 |
2,000 |
|
2.34% |
7,000 |
(0) |
0.00% |
2.34% |
(6, 12月) |
19.77 |
3558 |
ジェイドグループ(株) |
1,599 |
935 |
|
--- |
--- |
--- |
--- |
--- |
2月 |
--- |
3628 |
(株)データホライゾン |
569 |
2,000 |
◎ |
--- |
--- |
--- |
--- |
--- |
- |
--- |
3633 |
GMOペパボ(株) |
1,405 |
2,868 |
◎ |
2.85% |
4,000 |
0 |
0.00% |
2.85% |
6, 12月 |
--- |
3661 |
(株)エムアップホールディングス |
1,232 |
1,353 |
◎ |
1.34% |
1,650 |
--- |
--- |
1.34% |
- |
5.75 |
3692 |
(株)FFRIセキュリティ |
1,755 |
3,360 |
◎ |
0.57% |
1,000 |
--- |
--- |
0.57% |
- |
7.13 |
3697 |
(株)SHIFT |
16,695 |
4,500 |
|
--- |
--- |
--- |
--- |
--- |
- |
9.31 |
3762 |
テクマトリックス(株) |
1,784 |
1,527 |
|
1.68% |
3,000 |
(1,500) |
0.17% |
1.85% |
(9月) |
169.33 |
3844 |
コムチュア(株) |
1,862 |
3,080 |
◎ |
2.58% |
4,800 |
(2,000) |
0.36% |
2.94% |
(3, 9月) |
72.13 |
3917 |
(株)アイリッジ |
455 |
1,700 |
◎ |
--- |
--- |
--- |
--- |
--- |
- |
105.76 |
3926 |
(株)オープンドア |
633 |
1,950 |
◎ |
--- |
--- |
--- |
--- |
--- |
3月 |
88.27 |
3932 |
(株)アカツキ |
2,042 |
4,000 |
◎ |
3.92% |
8,000 |
--- |
--- |
3.92% |
- |
19.68 |
3934 |
(株)ベネフィットジャパン |
1,168 |
1,000 |
|
2.40% |
2,800 |
500 |
0.43% |
2.83% |
3月 |
--- |
3967 |
(株)エルテス |
795 |
1,838 |
◎ |
--- |
--- |
--- |
--- |
--- |
- |
--- |
3989 |
シェアリングテクノロジー(株) |
528 |
2,313 |
◎ |
2.84% |
1,500 |
--- |
--- |
2.84% |
- |
--- |
3998 |
(株)すららネット |
397 |
4,021 |
◎ |
--- |
--- |
--- |
--- |
--- |
12月 |
32.95 |
4042 |
東ソー(株) |
1,944 |
1,800 |
|
4.37% |
8,500 |
--- |
--- |
4.37% |
- |
35.6 |
4182 |
三菱ガス化学(株) |
2,983 |
2,404 |
|
3.02% |
9,000 |
--- |
--- |
3.02% |
- |
8.13 |
4344 |
ソースネクスト(株) |
196 |
759 |
◎ |
--- |
--- |
--- |
--- |
--- |
3, 9月 |
2.25 |
4502 |
武田薬品工業(株) |
4,131 |
4,132 |
◎ |
4.74% |
19,600 |
--- |
--- |
4.74% |
- |
48.98 |
4565 |
ネクセラファーマ(株) |
1,429 |
3,800 |
◎ |
--- |
--- |
--- |
--- |
--- |
- |
10.62 |
4668 |
(株)明光ネットワークジャパン |
716 |
1,220 |
◎ |
4.75% |
3,400 |
500 |
0.70% |
5.45% |
8月 |
0.99 |
4722 |
フューチャー(株) |
1,494 |
1,100 |
|
2.81% |
4,200 |
--- |
--- |
2.81% |
- |
7.08 |
5388 |
クニミネ工業(株) |
1,153 |
946 |
|
3.47% |
4,000 |
--- |
--- |
3.47% |
- |
10.18 |
5702 |
(株)大紀アルミニウム工業所 |
1,289 |
694 |
|
4.27% |
5,500 |
--- |
--- |
4.27% |
- |
12.13 |
5703 |
日本軽金属ホールディングス(株) |
1,852 |
230 |
|
3.78% |
7,000 |
--- |
--- |
3.78% |
- |
5.7 |
5704 |
(株)JMC |
670 |
2,000 |
◎ |
--- |
--- |
--- |
--- |
--- |
- |
--- |
5967 |
TONE(株) |
1,108 |
2,400 |
◎ |
1.85% |
2,050 |
(5,000) |
0.45% |
2.30% |
(11月) |
--- |
6050 |
イー・ガーディアン(株) |
1,898 |
2,638 |
◎ |
1.63% |
3,100 |
5,000 |
2.63% |
4.27% |
9月 |
3.24 |
6073 |
(株)アサンテ |
1,690 |
2,000 |
◎ |
3.67% |
6,200 |
2,000 |
1.18% |
4.85% |
3, 9月 |
13.57 |
6082 |
(株)ライドオンエクスプレスホールディングス |
1,060 |
1,000 |
|
1.42% |
1,500 |
2,500 |
2.36% |
3.77% |
3月 |
--- |
6088 |
(株)シグマクシス・ホールディングス |
1,400 |
1,173 |
|
2.29% |
3,200 |
--- |
--- |
2.29% |
- |
16.57 |
6093 |
(株)エスクロー・エージェント・ジャパン |
141 |
421 |
◎ |
2.84% |
400 |
--- |
--- |
2.84% |
- |
60.23 |
6125 |
(株)岡本工作機械製作所 |
5,280 |
3,200 |
|
3.03% |
16,000 |
--- |
--- |
3.03% |
- |
--- |
6166 |
(株)中村超硬 |
314 |
2,500 |
◎ |
--- |
--- |
--- |
--- |
--- |
- |
--- |
6184 |
(株)鎌倉新書 |
543 |
2,500 |
◎ |
0.74% |
400 |
--- |
--- |
0.74% |
- |
1.45 |
6293 |
日精樹脂工業(株) |
1,030 |
1,200 |
◎ |
3.40% |
3,500 |
1,500 |
1.46% |
4.85% |
3月 |
0.78 |
6298 |
ワイエイシイホールディングス(株) |
2,308 |
838 |
|
3.25% |
7,500 |
--- |
--- |
3.25% |
- |
4.56 |
6324 |
(株)ハーモニック・ドライブ・システムズ |
3,990 |
4,500 |
◎ |
0.50% |
2,000 |
--- |
--- |
0.50% |
- |
0.55 |
6474 |
(株)不二越 |
3,460 |
511 |
|
2.89% |
10,000 |
--- |
--- |
2.89% |
- |
5.04 |
6501 |
(株)日立製作所 |
15,890 |
566 |
|
1.01% |
16,000 |
--- |
--- |
1.01% |
- |
4.96 |
6503 |
三菱電機(株) |
2,816.5 |
1,323 |
|
1.78% |
5,000 |
--- |
--- |
1.78% |
- |
2.9 |
6561 |
(株)HANATOUR JAPAN |
1,589 |
2,500 |
◎ |
--- |
--- |
--- |
--- |
--- |
- |
--- |
7148 |
(株)FPG |
2,082 |
1,300 |
|
4.23% |
8,800 |
--- |
--- |
4.23% |
- |
11.26 |
7270 |
(株)SUBARU |
3,369 |
3,250 |
|
2.85% |
9,600 |
--- |
--- |
2.85% |
- |
6.6 |
7504 |
(株)高速 |
2,135 |
1,188 |
|
2.53% |
5,400 |
500 |
0.23% |
2.76% |
3月 |
11.53 |
7520 |
(株)エコス |
2,271 |
1,280 |
|
2.64% |
6,000 |
6,000 |
2.64% |
5.28% |
2, 8月 |
50 |
7537 |
丸文(株) |
1,236 |
800 |
|
4.21% |
5,200 |
--- |
--- |
4.21% |
- |
34.7 |
7559 |
ジーエフシー(株) |
1,499 |
1,450 |
|
1.53% |
2,300 |
2,000 |
1.33% |
2.87% |
9月 |
--- |
7596 |
(株)魚力 |
2,374 |
1,200 |
|
2.19% |
5,200 |
2,000 |
0.84% |
3.03% |
9月 |
4.52 |
7751 |
キヤノン(株) |
4,487 |
3,629 |
|
3.34% |
15,000 |
--- |
--- |
3.34% |
- |
11.76 |
7810 |
(株)クロスフォー |
217 |
350 |
◎ |
0.16% |
35 |
(10,000) |
4.61% |
4.77% |
(7月) |
54.37 |
7912 |
大日本印刷(株) |
4,766 |
2,142 |
|
1.34% |
6,400 |
--- |
--- |
1.34% |
- |
2.25 |
7940 |
ウェーブロックホールディングス(株) |
642 |
1,069 |
◎ |
4.67% |
3,000 |
--- |
--- |
4.67% |
- |
--- |
8041 |
OUGホールディングス(株) |
2,680 |
2,500 |
|
3.17% |
8,500 |
2,000 |
0.75% |
3.92% |
9月 |
34.79 |
8593 |
三菱HCキャピタル(株) |
1,026.5 |
600 |
|
3.90% |
4,000 |
--- |
--- |
3.90% |
- |
55.69 |
8737 |
(株)あかつき本社 |
477 |
442 |
|
4.61% |
2,200 |
--- |
--- |
4.61% |
- |
--- |
8766 |
東京海上ホールディングス(株) |
5,349 |
4,735 |
|
2.97% |
15,900 |
--- |
--- |
2.97% |
- |
7.57 |
8769 |
(株)アドバンテッジリスクマネジメント |
462 |
1,000 |
◎ |
2.81% |
1,300 |
0 |
0.00% |
2.81% |
3月 |
35.55 |
8877 |
エスリード(株) |
3,970 |
1,750 |
|
4.28% |
17,000 |
3,000 |
0.76% |
5.04% |
3月 |
3.62 |
8890 |
(株)レーサム |
3,265 |
1,281 |
|
6.00% |
19,600 |
--- |
--- |
6.00% |
- |
7,165 |
8892 |
(株)日本エスコン |
1,033 |
632 |
|
4.65% |
4,800 |
(0) |
0.00% |
4.65% |
(9月) |
7.8 |
8923 |
トーセイ(株) |
2,209 |
1,114 |
|
3.30% |
7,300 |
3,000 |
1.36% |
4.66% |
11月 |
2 |
8934 |
サンフロンティア不動産(株) |
1,972 |
1,100 |
|
3.35% |
6,600 |
1,000 |
0.51% |
3.85% |
3月 |
34.33 |
9551 |
メタウォーター(株) |
1,956 |
2,800 |
◎ |
2.45% |
4,800 |
--- |
--- |
2.45% |
- |
58.38 |
9629 |
ピー・シー・エー(株) |
1,977 |
1,700 |
|
4.20% |
8,300 |
(2,000) |
0.34% |
4.54% |
(3月) |
481.67 |
9872 |
北恵(株) |
859 |
747 |
|
3.26% |
2,800 |
500 |
0.58% |
3.84% |
11月 |
26.05 |