| コード | 市場 | 名称 | 前日終値 | 監視株価 | 利回り | 年間配当 | 単元優待額 | 優待利回り | 総合利回り | 決算 | PER | PBR | 時価総額 | メモ | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1343 | ETF | ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信 | 2,096 | 1,546 | 74% | 4.12% | 864 | --- | --- | 4.12% | - | --- | --- | --- | -1546 |
| 1357 | ETF | ＮＥＸＴ ＦＵＮＤＳ 日経平均ダブルインバース・インデックス連動型上場投信 | 7,652 | --- | --- | --- | --- | --- | --- | - | --- | --- | --- | ||
| 1493 | ETF | Ｏｎｅ ＥＴＦ ＪＰＸ日経中小型 | 21,610 | 19,600 | 91% | 5.45% | 1,177 | --- | --- | 5.45% | - | --- | --- | --- | |
| 1597 | ETF | ＭＡＸＩＳ Ｊリート上場投信 | 1,984 | 1,502 | 76% | 4.25% | 844 | --- | --- | 4.25% | - | --- | --- | --- | -1668 |
| 1605 | 東P | (株)ＩＮＰＥＸ | 2,630 | 1,636 | 62% | 3.80% | 10,000 | (0) | 0.00% | 3.80% | 12月 | 8.46 | 0.68 | 32,901 | 795 |
| 1660 | ETF | ＭＡＸＩＳ高利回りＪリート上場投信 | 11,295 | 8,300 | 73% | 4.23% | 478 | --- | --- | 4.23% | - | --- | --- | --- | -8300 |
| 1721 | 東P | コムシスホールディングス(株) | 3,741 | 2,000 | 53% | 3.21% | 12,000 | --- | --- | 3.21% | 3月 | 13.9 | 1.16 | 4,877 | |
| 1835 | 東P | 東鉄工業(株) | 4,415 | 2,000 | 45% | 3.17% | 14,000 | --- | --- | 3.17% | 3月 | 12.63 | 1.27 | 1,588 | |
| 1911 | 東P | 住友林業(株) | 1,780 | 1,428 | 80% | 2.81% | 5,000 | --- | --- | 2.81% | 12月 | 11.24 | 1.22 | 10,874 | -1162-1250 |
| 2003 | 東S | 日東富士製粉(株) | 7,130 | 3,250 | 46% | 3.93% | 28,000 | --- | --- | 3.93% | 3月 | 15.41 | 1.32 | 667 | |
| 2117 | 東P | ウェルネオシュガー(株) | 2,680 | 1,850 | 69% | 4.03% | 10,800 | 1,000 | 0.37% | 4.40% | 3月 | 14.63 | 1.18 | 868 | -1840 |
| 2169 | 東S | ＣＤＳ(株) | 1,793 | 1,330 | 74% | 4.13% | 7,400 | --- | --- | 4.13% | 12月 | 19.5 | 1.37 | 124 | |
| 2255 | ETF | ｉシェアーズ 米国債２０年超 ＥＴＦ | 203.9 | 185 | 91% | 3.48% | 71 | --- | --- | 3.48% | - | --- | --- | --- | |
| 2391 | 東S | (株)プラネット | 1,251 | --- | 3.52% | 4,400 | --- | --- | 3.52% | 7月 | 20.22 | 1.47 | 82.9 | ||
| 2393 | 東S | (株)日本ケアサプライ | 2,194 | 1,475 | 67% | 3.28% | 7,200 | --- | --- | 3.28% | 3月 | 17.91 | 2.02 | 356 | |
| 2425 | 東S | (株)ケアサービス | 820 | 550 | 67% | 2.68% | 2,200 | 1,000 | 1.22% | 3.90% | 3月 | 7.53 | 1.09 | 34.3 | |
| 2503 | 東P | キリンホールディングス(株) | 2,201 | 1,825 | 83% | 3.36% | 7,400 | 0 | 0.00% | 3.36% | 12月 | 11.79 | 1.58 | 19,953 | -1775 |
| 2515 | ETF | ＮＥＸＴ ＦＵＮＤＳ 外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッジなし）連動型上場投信 | 1,405.5 | 1,130 | 80% | 3.52% | 495 | --- | --- | 3.52% | - | --- | --- | --- | |
| 25935 | 東P | (株)伊藤園第1種優先株式 | 1,818 | 1,500 | 83% | 3.30% | 6,000 | 1,500 | 0.83% | 4.13% | 4月 | --- | --- | --- | |
| 2875 | 東P | 東洋水産(株) | 10,800 | --- | 1.85% | 20,000 | 0 | 0.00% | 1.85% | 3月 | 17.2 | 2.23 | 11,870 | ||
| 287A | 東S | 黒田グループ(株) | 889 | 868 | 98% | 6.86% | 6,100 | --- | --- | 6.86% | 3月 | 9.4 | 1.06 | 396 | |
| 2932 | 東S | (株)ＳＴＩフードホールディングス | 1,287 | --- | 3.11% | 4,000 | (0) | 0.00% | 3.11% | 12月 | 9.39 | 2.4 | 225 | ||
| 3003 | 東P | ヒューリック(株) | 1,648.5 | 950 | 58% | 3.46% | 5,700 | (0) | 0.00% | 3.46% | 12月 | 11.57 | 1.47 | 12,628 | |
| 3064 | 東P | (株)ＭｏｎｏｔａＲＯ | 2,359 | 1,300 | 55% | 1.31% | 3,100 | --- | --- | 1.31% | 12月 | 38.09 | 10.15 | 11,639 | |
| 3143 | 東S | オーウイル(株) | 2,251 | 950 | 42% | 2.93% | 6,600 | --- | --- | 2.93% | 3月 | 9.83 | 1.28 | 72.4 | |
| 3176 | 東P | 三洋貿易(株) | 1,618 | 1,110 | 69% | 3.52% | 5,700 | --- | --- | 3.52% | 9月 | 9.7 | 0.94 | 479 | -940-1050 |
| 3282 | REIT | コンフォリア・レジデンシャル投資法人 | 328,000 | --- | 3.74% | 12,271 | --- | --- | 3.74% | 1, 7月 | --- | --- | 2,552 | ||
| 3420 | 東S | (株)ケー・エフ・シー | 1,712 | 800 | 47% | 3.50% | 6,000 | --- | --- | 3.50% | 3月 | 11.78 | 0.6 | 126 | |
| 3449 | 東S | (株)テクノフレックス | 1,591 | 981 | 62% | 3.39% | 5,400 | --- | --- | 3.39% | 12月 | 11.69 | 1.23 | 341 | -953 |
| 3455 | REIT | ヘルスケア＆メディカル投資法人 | 117,600 | 113,500 | 97% | 5.44% | 6,400 | 0 | 0.00% | 5.44% | 1, 7月 | --- | --- | 422 | -108200 |
| 3466 | REIT | ラサールロジポート投資法人 | 140,400 | 130,000 | 93% | 4.95% | 6,948 | --- | --- | 4.95% | 2, 8月 | --- | --- | 2,532 | -121700-130600 |
| 3646 | 東G | (株)駅探 | 340 | 325 | 96% | 4.12% | 1,400 | --- | --- | 4.12% | 3月 | --- | 1.05 | 20.5 | -330 |
| 364A | ETF | ＮＥＸＴ ＦＵＮＤＳ Ｓ＆Ｐ ５００ 配当貴族指数連動型上場投信 | 2,097 | 2,000 | 95% | 0.33% | 7 | --- | --- | 0.33% | - | --- | --- | --- | 350口 |
| 3682 | 東S | エンカレッジ・テクノロジ(株) | 608 | 465 | 76% | 4.28% | 2,600 | --- | --- | 4.28% | 3月 | 19.31 | 1.21 | 42.2 | |
| 3690 | 東S | (株)イルグルム | 664 | 470 | 71% | 1.19% | 790 | 2,000 | 3.01% | 4.20% | 9月 | 40.57 | 2.13 | 41.8 | |
| 3817 | 東P | (株)ＳＲＡホールディングス | 4,920 | 2,500 | 51% | 3.66% | 18,000 | --- | --- | 3.66% | 3月 | 13.05 | 2.06 | 771 | |
| 3834 | 東P | (株)朝日ネット | 713 | 534 | 75% | 3.51% | 2,500 | --- | --- | 3.51% | 3月 | 11.28 | 1.47 | 227 | |
| 3891 | 東S | ニッポン高度紙工業(株) | 2,170 | 1,250 | 58% | 3.23% | 7,000 | --- | --- | 3.23% | 3月 | 12.52 | 0.96 | 235 | -1600 |
| 3926 | 東P | (株)オープンドア | 473 | 430 | 91% | --- | --- | --- | --- | --- | 3月 | --- | 3.39 | 143 | -500 |
| 3946 | 東P | (株)トーモク | 3,370 | 2,600 | 77% | 3.86% | 13,000 | --- | --- | 3.86% | 3月 | 8.06 | 0.61 | 662 | -2000 |
| 4027 | 東P | テイカ(株) | 1,322 | 837 | 63% | 3.03% | 4,000 | --- | --- | 3.03% | 3月 | 12.5 | 0.51 | 314 | |
| 4042 | 東P | 東ソー(株) | 2,325.5 | 1,900 | 82% | 4.30% | 10,000 | --- | --- | 4.30% | 3月 | 11.8 | 0.9 | 7,465 | -1563-1600 |
| 4095 | 東P | 日本パーカライジング(株) | 1,391 | 800 | 58% | 3.59% | 5,000 | --- | --- | 3.59% | 3月 | 13.21 | 0.83 | 1,850 | |
| 4182 | 東P | 三菱ガス化学(株) | 2,823.5 | 1,900 | 67% | 3.54% | 10,000 | --- | --- | 3.54% | 3月 | 14.88 | 0.81 | 5,823 | |
| 4246 | 東P | ダイキョーニシカワ(株) | 778 | 499 | 64% | 4.88% | 3,800 | --- | --- | 4.88% | 3月 | 10.46 | 0.64 | 568 | -603 |
| 4391 | 東G | ロジザード(株) | 1,230 | 800 | 65% | 1.46% | 1,800 | --- | --- | 1.46% | 6月 | 15.35 | 1.82 | 40.4 | |
| 4498 | 東G | サイバートラスト(株) | 3,035 | 1,500 | 49% | 0.76% | 2,300 | --- | --- | 0.76% | 3月 | 25.21 | 3.75 | 249 | |
| 4519 | 東P | 中外製薬(株) | 6,768 | 3,000 | 44% | 3.69% | 25,000 | --- | --- | 3.69% | 12月 | --- | 5.66 | 114,612 | |
| 4538 | 東P | 扶桑薬品工業(株) | 2,155 | 2,123 | 99% | 4.18% | 9,000 | (4,000) | 0.46% | 4.64% | 3月 | 7.99 | 0.55 | 203 | -2000 |
| 4540 | 東P | (株)ツムラ | 3,790 | 2,133 | 56% | 3.59% | 13,600 | 0 | 0.00% | 3.59% | 3月 | 12.18 | 0.96 | 2,864 | |
| 4543 | 東P | テルモ(株) | 2,531 | 2,100 | 83% | 1.19% | 3,000 | 0 | 0.00% | 1.19% | 3月 | 25.36 | 2.65 | 36,400 | |
| 4642 | 東S | オリジナル設計(株) | 2,084 | 640 | 31% | 1.68% | 3,500 | (5,000) | 0.60% | 2.28% | 12月 | 22.12 | 1.62 | 155 | |
| 4658 | 東P | 日本空調サービス(株) | 1,303 | 930 | 71% | 3.53% | 4,600 | 1,000 | 0.77% | 4.30% | 3月 | 14.2 | 1.73 | 463 | |
| 4659 | 東S | (株)エイジス | 2,995 | 1,860 | 62% | 3.17% | 9,500 | 1,320 | 0.44% | 3.61% | 3月 | 12.22 | 1.04 | 323 | |
| 4825 | 東P | (株)ウェザーニューズ | 4,825 | --- | 1.87% | 9,000 | 8,160 | 1.69% | 3.56% | 5月 | 30.17 | 4.91 | 1,129 | ||
| 4996 | 東P | クミアイ化学工業(株) | 843 | 600 | 71% | 4.03% | 3,400 | --- | --- | 4.03% | 10月 | 9.18 | 0.67 | 1,107 | |
| 5020 | 東P | ＥＮＥＯＳホールディングス(株) | 923 | 520 | 56% | 3.25% | 3,000 | --- | --- | 3.25% | 3月 | 13.42 | 0.82 | 24,978 | -400 |
| 5105 | 東P | ＴＯＹＯ ＴＩＲＥ(株) | 4,010 | 2,010 | 50% | 3.24% | 13,000 | --- | --- | 3.24% | 12月 | 11.1 | 1.3 | 6,218 | |
| 5108 | 東P | (株)ブリヂストン | 6,991 | 5,250 | 75% | 3.29% | 23,000 | --- | --- | 3.29% | 12月 | 18.83 | 1.34 | 50,094 | |
| 5184 | 東S | (株)ニチリン | 3,695 | 1,800 | 49% | 4.44% | 16,400 | 0 | 0.00% | 4.44% | 12月 | 9.66 | 0.86 | 527 | |
| 5187 | 東S | クリエートメディック(株) | 1,011 | 800 | 79% | 3.66% | 3,700 | --- | --- | 3.66% | 12月 | 10.76 | 0.55 | 96.9 | |
| 5194 | 東S | 相模ゴム工業(株) | 941 | 740 | 79% | 1.06% | 1,000 | --- | --- | 1.06% | 3月 | 207.16 | 0.99 | 104 | |
| 5301 | 東P | 東海カーボン(株) | 1,020.5 | 697 | 68% | 2.94% | 3,000 | 0 | 0.00% | 2.94% | 12月 | 19.51 | 0.78 | 2,262 | -666 |
| 5334 | 東P | 日本特殊陶業(株) | 5,811 | 2,040 | 35% | 3.13% | 18,200 | --- | --- | 3.13% | 3月 | 12.95 | 1.71 | 11,700 | |
| 5352 | 東P | 黒崎播磨(株) | 4,115 | 2,000 | 49% | --- | --- | --- | --- | --- | 3月 | 8.95 | 1.48 | 1,502 | -1800-2093 |
| 5406 | 東P | (株)神戸製鋼所 | 1,820 | 1,600 | 88% | 4.40% | 8,000 | --- | --- | 4.40% | 3月 | 7.13 | 0.62 | 7,166 | -1550 |
| 5411 | 東P | ＪＦＥホールディングス(株) | 1,912.5 | 1,500 | 78% | 4.18% | 8,000 | 0 | 0.00% | 4.18% | 3月 | 16.05 | 0.49 | 12,105 | |
| 5602 | 東P | (株)栗本鐵工所 | 8,390 | 3,400 | 41% | 3.43% | 28,800 | --- | --- | 3.43% | 3月 | 14.86 | 1.2 | 1,098 | -3924 |
| 5857 | 東P | ＡＲＥホールディングス(株) | 2,141 | 1,600 | 75% | 3.74% | 8,000 | --- | --- | 3.74% | 3月 | 10.17 | 1.17 | 1,711 | |
| 5911 | 東P | (株)横河ブリッジホールディングス | 2,785 | 2,250 | 81% | 4.31% | 12,000 | (1,000) | 0.04% | 4.34% | 3月 | 13.85 | 0.87 | 1,210 | -1900-2264 |
| 5976 | 東P | 高周波熱錬(株) | 1,243 | 830 | 67% | 5.39% | 6,700 | 0 | 0.00% | 5.39% | 3月 | 32.82 | 0.74 | 431 | |
| 6070 | 東P | キャリアリンク(株) | 2,395 | 1,800 | 75% | 5.01% | 12,000 | 500 | 0.21% | 5.22% | 3月 | 15.36 | 2.03 | 301 | -1500-2000 |
| 6087 | 東S | (株)アビスト | 3,420 | 2,550 | 75% | 2.98% | 10,200 | 12,600 | 3.68% | 6.67% | 9月 | 30.98 | 1.91 | 136 | |
| 6113 | 東P | (株)アマダ | 1,840 | 1,333 | 72% | 3.37% | 6,200 | --- | --- | 3.37% | 3月 | 18.88 | 1.14 | 5,981 | -1200 |
| 6158 | 東S | (株)和井田製作所 | 892 | 744 | 83% | 3.81% | 3,400 | --- | --- | 3.81% | 3月 | 14.62 | 0.57 | 62.4 | -855 |
| 6247 | 東P | (株)日阪製作所 | 1,391 | 840 | 60% | 3.95% | 5,500 | (1,000) | 0.24% | 4.19% | 3月 | 14.04 | 0.63 | 401 | 888 |
| 6248 | 東S | (株)横田製作所 | 1,802 | 1,000 | 55% | 3.05% | 5,500 | --- | --- | 3.05% | 3月 | 11.55 | 1.15 | 33.3 | |
| 6301 | 東P | (株)小松製作所 | 5,160 | 3,340 | 65% | 3.68% | 19,000 | (0) | 0.00% | 3.68% | 3月 | 15.53 | 1.54 | 49,630 | |
| 6363 | 東P | (株)酉島製作所 | 2,095 | 1,600 | 76% | 2.96% | 6,200 | --- | --- | 2.96% | 3月 | 12.87 | 1.01 | 604 | -1600-1940 |
| 6384 | 東S | (株)昭和真空 | 1,407 | 1,166 | 83% | 4.98% | 7,000 | --- | --- | 4.98% | 3月 | 15.18 | 0.78 | 91.2 | |
| 6489 | 東S | 前澤工業(株) | 2,034 | 700 | 34% | 2.36% | 4,800 | --- | --- | 2.36% | 5月 | 11.45 | 1.22 | 433 | -500 |
| 6490 | 東P | (株)ＰＩＬＬＡＲ | 4,190 | 2,500 | 60% | 2.51% | 10,500 | 1,500 | 0.36% | 2.86% | 3月 | 13.32 | 1.3 | 1,032 | |
| 6532 | 東P | (株)ベイカレント | 8,745 | 3,050 | 35% | 1.14% | 10,000 | --- | --- | 1.14% | 2月 | 35.8 | 14.01 | 13,653 | -3200 |
| 6564 | 東P | (株)ミダックホールディングス | 2,107 | 1,550 | 74% | 0.85% | 1,800 | --- | --- | 0.85% | 3月 | 19.53 | 3.64 | 575 | |
| 6623 | 名P | 愛知電機(株) | 5,630 | 3,200 | 57% | 3.91% | 22,000 | 0 | 0.00% | 3.91% | 3月 | 9.98 | 0.67 | 535 | |
| 6863 | 東S | (株)ニレコ | 1,965 | 1,436 | 73% | 4.33% | 8,500 | --- | --- | 4.33% | 3月 | 10.66 | 0.92 | 155 | -1255-1499/3000-5000- |
| 6888 | 東S | アクモス(株) | 556 | 485 | 87% | 4.50% | 2,500 | --- | --- | 4.50% | 6月 | 12.27 | 1.64 | 56.7 | |
| 6890 | 東S | (株)フェローテック | 4,065 | 1,666 | 41% | 3.64% | 14,800 | --- | --- | 3.64% | 3月 | 11.82 | 0.85 | 1,904 | -1400 |
| 6929 | 東P | 日本セラミック(株) | 3,455 | 1,700 | 49% | 3.62% | 12,500 | --- | --- | 3.62% | 12月 | 11.99 | 1.64 | 939 | |
| 6965 | 東P | 浜松ホトニクス(株) | 1,620.5 | 1,293 | 80% | 2.34% | 3,800 | --- | --- | 2.34% | 9月 | 34.55 | 1.54 | 5,136 | -1085-1150 |
| 7039 | 東G | ブリッジインターナショナル(株) | 1,958 | 1,100 | 56% | 4.34% | 8,500 | --- | --- | 4.34% | 12月 | 11.09 | 1.5 | 73.4 | |
| 7096 | 東G | (株)ステムセル研究所 | 945 | 915 | 97% | --- | --- | --- | --- | --- | 3月 | 29.6 | 3.56 | 95.5 | -945 |
| 7272 | 東P | ヤマハ発動機(株) | 1,110 | 909 | 82% | 4.50% | 5,000 | 1,000 | 0.90% | 5.41% | 12月 | 23.9 | 0.94 | 11,260 | |
| 7416 | 東S | (株)はるやまホールディングス | 789 | 700 | 89% | 1.96% | 1,550 | 0 | 0.00% | 1.96% | 3月 | 24.9 | 0.54 | 129 | 優待 |
| 7504 | 東P | (株)高速 | 2,926 | 1,800 | 62% | 3.96% | 11,600 | 500 | 0.17% | 4.14% | 3月 | 15.9 | 1.44 | 625 | |
| 7506 | 東S | (株)ハウス オブ ローゼ | 1,387 | 1,000 | 72% | 1.80% | 2,500 | 3,000 | 2.16% | 3.97% | 3月 | 142.13 | 1.22 | 65.4 | |
| 7575 | 東P | 日本ライフライン(株) | 1,552 | 844 | 54% | 3.48% | 5,400 | --- | --- | 3.48% | 3月 | 11.49 | 1.84 | 1,093 | |
| 7702 | 東S | (株)ＪＭＳ | 454 | 395 | 87% | 3.74% | 1,700 | --- | --- | 3.74% | 3月 | 55.15 | 0.28 | 111 | -450 |
| 7722 | 東S | 国際計測器(株) | 690 | 500 | 72% | 4.35% | 3,000 | --- | --- | 4.35% | 3月 | 13.47 | 0.84 | 99.1 | -450 |
| 7762 | 東P | シチズン時計(株) | 1,039 | 1,000 | 96% | 4.52% | 4,700 | --- | --- | 4.52% | 3月 | 12.35 | 0.97 | 2,492 | -940 |
| 7780 | 東P | (株)メニコン | 1,171 | 1,100 | 94% | 2.39% | 2,800 | 0 | 0.00% | 2.39% | 3月 | 15.05 | 1.03 | 881 | |
| 7817 | 東P | パラマウントベッドホールディングス(株) | 2,697 | 2,400 | 89% | 4.63% | 12,500 | 1,000 | 0.37% | 5.01% | 3月 | 15.04 | 1.12 | 1,545 | |
| 7846 | 東P | (株)パイロットコーポレーション | 4,656 | 3,500 | 75% | 2.58% | 12,000 | 0 | 0.00% | 2.58% | 12月 | 13.01 | 1.31 | 2,004 | -3333 |
| 7921 | 東P | (株)ＴＡＫＡＲＡ ＆ ＣＯＭＰＡＮＹ | 4,060 | 1,435 | 35% | 2.96% | 12,000 | --- | --- | 2.96% | 5月 | 17.21 | 1.76 | 541 | |
| 7951 | 東P | ヤマハ(株) | 1,025 | --- | 2.54% | 2,600 | --- | --- | 2.54% | 3月 | 20.07 | 1.02 | 5,011 | ||
| 7966 | 東P | リンテック(株) | 3,655 | 2,095 | 57% | 3.01% | 11,000 | --- | --- | 3.01% | 3月 | 13.4 | 1.01 | 2,635 | -1760 |
| 7974 | 東P | 任天堂(株) | 13,115 | 3,975 | 30% | 0.98% | 12,900 | --- | --- | 0.98% | 3月 | 49.67 | 5.52 | 166,232 | |
| 7995 | 東P | (株)バルカー | 3,820 | 2,375 | 62% | 3.93% | 15,000 | --- | --- | 3.93% | 3月 | 13.91 | 1.35 | 709 | |
| 8001 | 東P | 伊藤忠商事(株) | 8,643 | --- | 2.31% | 20,000 | --- | --- | 2.31% | 3月 | 13.69 | 2.14 | 137,885 | ||
| 8002 | 東P | 丸紅(株) | 3,599 | 1,240 | 34% | 2.78% | 10,000 | --- | --- | 2.78% | 3月 | 11.72 | 1.66 | 60,053 | |
| 8031 | 東P | 三井物産(株) | 3,667 | 2,000 | 55% | 3.14% | 11,500 | --- | --- | 3.14% | 3月 | 13.9 | 1.41 | 108,210 | |
| 8053 | 東P | 住友商事(株) | 4,342 | 2,200 | 51% | 3.22% | 14,000 | --- | --- | 3.22% | 3月 | 9.26 | 1.13 | 52,867 | |
| 8058 | 東P | 三菱商事(株) | 3,505 | 2,140 | 61% | 3.14% | 11,000 | --- | --- | 3.14% | 3月 | 20.08 | 1.54 | 143,873 | |
| 8091 | 東P | ニチモウ(株) | 2,559 | --- | 3.91% | 10,000 | --- | --- | 3.91% | 3月 | 8.55 | 0.7 | 231 | ||
| 8098 | 東P | 稲畑産業(株) | 3,505 | 2,300 | 66% | 3.65% | 12,800 | 500 | 0.14% | 3.79% | 3月 | 9.69 | 0.9 | 1,875 | |
| 8151 | 東P | (株)東陽テクニカ | 1,637 | 1,080 | 66% | 4.22% | 6,900 | --- | --- | 4.22% | 9月 | 43.71 | 1.29 | 424 | |
| 8410 | 東P | (株)セブン銀行 | 287.5 | 217 | 75% | 3.83% | 1,100 | --- | --- | 3.83% | 3月 | 20.74 | 1.27 | 3,415 | |
| 8473 | 東P | ＳＢＩホールディングス(株) | 6,334 | 2,830 | 45% | 2.68% | 17,000 | 0 | 0.00% | 2.68% | 3月 | --- | 1.51 | 21,716 | |
| 8566 | 東P | リコーリース(株) | 5,850 | 4,375 | 75% | 3.16% | 18,500 | 2,000 | 0.34% | 3.50% | 3月 | 13.85 | 0.78 | 1,853 | |
| 8584 | 東P | (株)ジャックス | 4,340 | 3,000 | 69% | 4.61% | 20,000 | --- | --- | 4.61% | 3月 | 9.87 | 0.62 | 1,983 | -2000 |
| 8591 | 東P | オリックス(株) | 3,924 | 2,465 | 63% | 3.06% | 12,001 | --- | --- | 3.06% | 3月 | 11.9 | 1.09 | 46,391 | -1972 |
| 8593 | 東P | 三菱ＨＣキャピタル(株) | 1,232.5 | 860 | 70% | 3.65% | 4,500 | --- | --- | 3.65% | 3月 | 11.09 | 1 | 18,131 | -848 |
| 8697 | 東P | (株)日本取引所グループ | 1,577.5 | 1,350 | 86% | 2.73% | 4,300 | --- | --- | 2.73% | 3月 | 29.21 | 5.15 | 16,327 | -1137-1197 |
| 8725 | 東P | ＭＳ＆ＡＤインシュアランスグループホールディングス(株) | 3,433 | 3,050 | 89% | 4.52% | 15,500 | --- | --- | 4.52% | 3月 | 8.9 | 1.26 | 54,846 | -2900 |
| 8769 | 東S | (株)アドバンテッジリスクマネジメント | 595 | 580 | 97% | 2.86% | 1,700 | 0 | 0.00% | 2.86% | 3月 | 11.77 | 2.34 | 95.2 | -566 |
| 8897 | 東P | ＭＩＲＡＲＴＨホールディングス(株) | 399 | 381 | 95% | 5.26% | 2,100 | --- | --- | 5.26% | 3月 | 6.74 | 0.68 | 557 | |
| 8967 | REIT | 日本ロジスティクスファンド投資法人 | 98,300 | 69,000 | 70% | 4.37% | 4,300 | --- | --- | 4.37% | 1, 7月 | --- | --- | 2,702 | |
| 8985 | REIT | ジャパン・ホテル・リート投資法人 | 88,600 | 83,200 | 94% | 5.45% | 4,830 | --- | --- | 5.45% | 6月 | --- | --- | 4,465 | -68630-65616 |
| 9104 | 東P | (株)商船三井 | 4,797 | 4,500 | 94% | 3.65% | 17,500 | 0 | 0.00% | 3.65% | 3月 | 8.25 | 0.65 | 17,330 | -3488 |
| 9142 | 東P | 九州旅客鉄道(株) | 4,117 | 2,000 | 49% | 2.79% | 11,500 | 2,500 | 0.61% | 3.40% | 3月 | 12.25 | 1.36 | 6,266 | |
| 9233 | 東S | アジア航測(株) | 1,238 | 666 | 54% | 3.55% | 4,400 | --- | --- | 3.55% | 9月 | 11.27 | 1.05 | 228 | |
| 9278 | 東P | ブックオフグループホールディングス(株) | 1,542 | 930 | 60% | 1.95% | 3,000 | 2,000 | 1.30% | 3.24% | 5月 | 12.24 | 1.45 | 315 | -7/30不祥事 |
| 9282 | 東イ | いちごグリーンインフラ投資法人 | 47,900 | 45,000 | 94% | 7.39% | 3,540 | 0 | 0.00% | 7.39% | 6月 | --- | --- | 49.5 | -43100 |
| 9303 | 東P | (株)住友倉庫 | 3,185 | 2,575 | 81% | 3.23% | 10,300 | --- | --- | 3.23% | 3月 | 14.12 | 0.93 | 2,476 | -1980-2244-2348 |
| 9319 | 東P | (株)中央倉庫 | 1,458 | 1,000 | 69% | 2.61% | 3,800 | (3,000) | 0.69% | 3.29% | 3月 | 14.74 | 0.57 | 274 | -857 |
| 9324 | 東P | 安田倉庫(株) | 2,117 | 1,000 | 47% | 2.74% | 5,800 | 1,000 | 0.47% | 3.21% | 3月 | 18.75 | 0.66 | 648 | |
| 9381 | 東P | (株)エーアイテイー | 2,092 | 1,160 | 55% | 4.30% | 9,000 | --- | --- | 4.30% | 2月 | 15.45 | 2.61 | 499 | |
| 9432 | 東P | ＮＴＴ(株) | 159.9 | 145 | 91% | 3.31% | 530 | 0 | 0.00% | 3.31% | 3月 | 12.57 | 1.39 | 143,069 | -138-143 |
| 9513 | 東P | 電源開発(株) | 2,817 | 2,200 | 78% | 3.55% | 10,000 | --- | --- | 3.55% | 3月 | 5.76 | 0.38 | 5,127 | -1860 |
| 9551 | 東P | メタウォーター(株) | 3,085 | 1,650 | 53% | 1.82% | 5,600 | --- | --- | 1.82% | 3月 | 17.98 | 1.72 | 1,368 | -1333 |
| 9600 | 東P | (株)アイネット | 1,726 | 1,150 | 67% | 3.36% | 5,800 | 500 | 0.29% | 3.65% | 3月 | 14.42 | 1.38 | 271 | |
| 9632 | 東S | スバル興業(株) | 3,395 | 1,600 | 47% | 2.36% | 8,000 | (2,000) | 0.12% | 2.47% | 1月 | 14.6 | 1.2 | 457 | |
| 9640 | 東S | (株)セゾンテクノロジー | 1,953 | 1,500 | 77% | 4.61% | 9,000 | --- | --- | 4.61% | 3月 | 19.73 | 2.3 | 316 | |
| 9698 | 東S | (株)クレオ | 1,179 | 850 | 72% | 4.41% | 5,200 | --- | --- | 4.41% | 3月 | 12.28 | 1.3 | 101 | -800 |
| 9768 | 東S | いであ(株) | 3,280 | 1,300 | 40% | 3.60% | 11,800 | --- | --- | 3.60% | 12月 | 9.73 | 0.79 | 245 | |
| 9769 | 東P | (株)学究社 | 2,325 | 2,060 | 89% | 4.43% | 10,300 | 1,000 | 0.43% | 4.86% | 3月 | 12.72 | 3.74 | 255 | 2200 |
| 9790 | 東P | 福井コンピュータホールディングス(株) | 3,335 | 2,333 | 70% | 2.19% | 7,300 | --- | --- | 2.19% | 3月 | 16.02 | 2.56 | 691 | -1750 |
| 9854 | 東S | 愛眼(株) | 192 | 135 | 70% | --- | --- | --- | --- | --- | 3月 | 25.13 | 0.31 | 40.7 | -140/優待 |
| 9880 | 東P | イノテック(株) | 1,670 | 1,076 | 64% | 4.19% | 7,000 | --- | --- | 4.19% | 3月 | 13.07 | 0.91 | 232 | -1210 |
| 9986 | 東S | 蔵王産業(株) | 2,472 | 2,000 | 81% | 4.05% | 10,000 | --- | --- | 4.05% | 3月 | 18.14 | 1.05 | 155 | -1700 |