コード |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
優待利回り |
総合利回り |
優待 |
メモ |
1407 |
(株)ウエストホールディングス |
2,816 |
750 |
|
1.95% |
5,500 |
--- |
--- |
1.95% |
- |
|
1844 |
(株)大盛工業 |
253 |
--- |
|
3.95% |
1,000 |
--- |
--- |
3.95% |
- |
|
1929 |
日特建設(株) |
1,098 |
608 |
|
4.37% |
4,800 |
--- |
--- |
4.37% |
- |
|
2154 |
(株)オープンアップグループ |
2,067 |
--- |
|
3.14% |
6,500 |
--- |
--- |
3.14% |
- |
|
2157 |
(株)コシダカホールディングス |
837 |
--- |
|
1.67% |
1,400 |
2,000 |
2.39% |
4.06% |
8月 |
|
2170 |
(株)リンクアンドモチベーション |
434 |
--- |
|
2.74% |
1,190 |
--- |
--- |
2.74% |
- |
|
2198 |
アイ・ケイ・ケイホールディングス(株) |
759 |
600 |
|
3.16% |
2,400 |
2,000 |
2.64% |
5.80% |
4月 |
|
2341 |
(株)アルバイトタイムス |
152 |
100 |
|
3.29% |
500 |
--- |
--- |
3.29% |
- |
|
2353 |
日本駐車場開発(株) |
191 |
120 |
|
2.88% |
550 |
(0) |
0.00% |
2.88% |
(1, 7月) |
|
2411 |
ゲンダイエージェンシー(株) |
380 |
360 |
|
5.26% |
2,000 |
--- |
--- |
5.26% |
- |
|
2427 |
(株)アウトソーシング |
1,749 |
400 |
|
--- |
--- |
--- |
--- |
--- |
12月 |
|
2428 |
ウェルネット(株) |
633 |
450 |
|
3.32% |
2,100 |
--- |
--- |
3.32% |
- |
|
2454 |
(株)オールアバウト |
390 |
370 |
|
0.26% |
100 |
(2,000) |
1.71% |
1.97% |
(3, 9月) |
|
2686 |
(株)ジーフット |
287 |
280 |
|
--- |
--- |
--- |
--- |
--- |
2, 8月 |
|
2735 |
(株)ワッツ |
649 |
450 |
|
2.31% |
1,500 |
--- |
--- |
2.31% |
- |
|
2768 |
双日(株) |
4,104 |
230 |
|
3.65% |
15,000 |
--- |
--- |
3.65% |
- |
|
2802 |
味の素(株) |
5,605 |
2,000 |
|
1.43% |
8,000 |
0 |
0.00% |
1.43% |
3月 |
|
2809 |
キユーピー(株) |
3,113 |
1,783 |
|
1.61% |
5,000 |
0 |
0.00% |
1.61% |
11月 |
|
2914 |
日本たばこ産業(株) |
4,452 |
--- |
|
4.36% |
19,400 |
--- |
--- |
4.36% |
- |
|
2928 |
RIZAPグループ(株) |
345 |
103 |
|
--- |
--- |
--- |
--- |
--- |
3月 |
|
2931 |
(株)ユーグレナ |
540 |
--- |
|
--- |
--- |
--- |
--- |
--- |
12月 |
|
2932 |
(株)STIフードホールディングス |
4,615 |
--- |
|
1.95% |
9,000 |
0 |
0.00% |
1.95% |
12月 |
|
3021 |
(株)パシフィックネット |
1,353 |
490 |
|
3.03% |
4,100 |
--- |
--- |
3.03% |
- |
|
3040 |
(株)ソリトンシステムズ |
1,171 |
800 |
|
2.22% |
2,600 |
--- |
--- |
2.22% |
- |
|
3076 |
あい ホールディングス(株) |
2,465 |
--- |
|
3.65% |
9,000 |
--- |
--- |
3.65% |
- |
|
3167 |
(株)TOKAIホールディングス |
963 |
800 |
|
3.53% |
3,400 |
1,000 |
1.04% |
4.57% |
3, 9月 |
|
3197 |
(株)すかいらーくホールディングス |
2,162 |
1,000 |
|
0.46% |
1,000 |
4,000 |
1.85% |
2.31% |
6, 12月 |
|
3237 |
(株)イントランス |
133 |
--- |
|
--- |
--- |
--- |
--- |
--- |
(3, 9月) |
|
3241 |
(株)ウィル |
458 |
300 |
|
3.82% |
1,750 |
--- |
--- |
3.82% |
- |
|
3242 |
(株)アーバネットコーポレーション |
411 |
250 |
|
4.87% |
2,000 |
--- |
--- |
4.87% |
- |
|
3245 |
(株)ディア・ライフ |
864 |
368 |
|
5.32% |
4,600 |
--- |
--- |
5.32% |
- |
|
3252 |
地主(株) |
2,344 |
1,600 |
|
3.63% |
8,500 |
--- |
--- |
3.63% |
- |
|
3271 |
(株)THEグローバル社 |
576 |
--- |
|
4.69% |
2,700 |
--- |
--- |
4.69% |
- |
|
3280 |
(株)エストラスト |
715 |
701 |
|
3.36% |
2,400 |
--- |
--- |
3.36% |
- |
|
3293 |
アズマハウス(株) |
769 |
700 |
|
4.55% |
3,500 |
--- |
--- |
4.55% |
- |
|
3315 |
日本コークス工業(株) |
132 |
--- |
|
2.27% |
300 |
--- |
--- |
2.27% |
- |
|
3359 |
(株)cotta |
416 |
--- |
|
1.92% |
800 |
0 |
0.00% |
1.92% |
9月 |
|
3402 |
東レ(株) |
785.8 |
--- |
|
2.29% |
1,800 |
--- |
--- |
2.29% |
- |
|
3416 |
ピクスタ(株) |
743 |
--- |
|
--- |
--- |
--- |
--- |
--- |
12月 |
|
3440 |
日創プロニティ(株) |
1,014 |
520 |
|
2.96% |
3,000 |
--- |
--- |
2.96% |
- |
|
3475 |
(株)グッドコムアセット |
678 |
700 |
◎ |
5.31% |
3,600 |
--- |
--- |
5.31% |
- |
|
3548 |
(株)バロックジャパンリミテッド |
773 |
745 |
|
4.92% |
3,800 |
4,000 |
5.17% |
10.09% |
2, 8月 |
|
3550 |
(株)スタジオアタオ |
207 |
--- |
|
2.42% |
500 |
0 |
0.00% |
2.42% |
2月 |
|
3646 |
(株)駅探 |
409 |
--- |
|
3.42% |
1,400 |
--- |
--- |
3.42% |
- |
|
3663 |
(株)セルシス |
831 |
700 |
|
2.41% |
2,000 |
(0) |
0.00% |
2.41% |
(6, 12月) |
|
3679 |
(株)じげん |
628 |
--- |
|
1.19% |
750 |
--- |
--- |
1.19% |
- |
|
3726 |
(株)フォーシーズHD |
486 |
--- |
|
--- |
--- |
--- |
--- |
--- |
9月 |
|
3758 |
(株)アエリア |
297 |
--- |
|
1.68% |
500 |
300 |
1.01% |
2.69% |
12月 |
|
3778 |
さくらインターネット(株) |
5,220 |
600 |
|
0.08% |
400 |
1,000 |
0.19% |
0.27% |
3, 9月 |
|
3834 |
(株)朝日ネット |
650 |
390 |
|
3.69% |
2,400 |
--- |
--- |
3.69% |
- |
|
3836 |
(株)アバントグループ |
1,325 |
890 |
|
1.43% |
1,900 |
--- |
--- |
1.43% |
- |
|
3851 |
(株)日本一ソフトウェア |
1,022 |
1,000 |
|
0.49% |
500 |
--- |
--- |
0.49% |
- |
|
4112 |
保土谷化学工業(株) |
5,090 |
2,500 |
|
1.67% |
8,500 |
--- |
--- |
1.67% |
- |
|
4205 |
日本ゼオン(株) |
1,455.5 |
--- |
|
3.23% |
4,700 |
--- |
--- |
3.23% |
- |
|
4231 |
タイガースポリマー(株) |
823 |
450 |
|
4.13% |
3,400 |
--- |
--- |
4.13% |
- |
|
4298 |
(株)プロトコーポレーション |
1,359 |
1,300 |
|
3.68% |
5,000 |
--- |
--- |
3.68% |
- |
|
4326 |
(株)インテージホールディングス |
1,415 |
1,300 |
|
3.04% |
4,300 |
500 |
0.35% |
3.39% |
12月 |
|
4343 |
(株)イオンファンタジー |
2,200 |
1,700 |
|
0.45% |
1,000 |
5,320 |
2.42% |
2.87% |
2, 8月 |
|
4347 |
ブロードメディア(株) |
1,624 |
75 |
|
2.46% |
4,000 |
2,000 |
1.23% |
3.69% |
3月 |
|
4368 |
扶桑化学工業(株) |
3,845 |
3,000 |
|
1.72% |
6,600 |
--- |
--- |
1.72% |
- |
|
4431 |
(株)スマレジ |
2,099 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
4433 |
(株)ヒト・コミュニケーションズ・ホールディングス |
913 |
948 |
◎ |
3.83% |
3,500 |
1,000 |
1.10% |
4.93% |
8月 |
|
4568 |
第一三共(株) |
5,578 |
1,650 |
|
1.08% |
6,000 |
--- |
--- |
1.08% |
- |
|
4574 |
大幸薬品(株) |
368 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
4594 |
ブライトパス・バイオ(株) |
58 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
4627 |
ナトコ(株) |
1,591 |
800 |
|
3.14% |
5,000 |
--- |
--- |
3.14% |
- |
|
4642 |
オリジナル設計(株) |
1,134 |
--- |
|
2.82% |
3,200 |
(5,000) |
1.10% |
3.92% |
(12月) |
|
4668 |
(株)明光ネットワークジャパン |
720 |
521 |
|
4.72% |
3,400 |
500 |
0.69% |
5.42% |
8月 |
|
4689 |
LINEヤフー(株) |
372.9 |
300 |
|
1.49% |
556 |
--- |
--- |
1.49% |
- |
|
4705 |
(株)クリップコーポレーション |
875 |
770 |
|
5.14% |
4,500 |
--- |
--- |
5.14% |
- |
|
4720 |
(株)城南進学研究社 |
323 |
--- |
|
--- |
--- |
--- |
--- |
--- |
3月 |
|
4755 |
楽天グループ(株) |
816 |
560 |
|
--- |
--- |
--- |
--- |
--- |
12月 |
|
4765 |
SBIグローバルアセットマネジメント(株) |
667 |
400 |
|
3.22% |
2,150 |
2,500 |
3.75% |
6.97% |
3月 |
|
4776 |
サイボウズ(株) |
1,722 |
1,520 |
|
0.87% |
1,500 |
--- |
--- |
0.87% |
- |
|
4813 |
(株)ACCESS |
1,383 |
970 |
|
--- |
--- |
--- |
--- |
--- |
- |
|
4912 |
ライオン(株) |
1,262 |
1,280 |
◎ |
2.14% |
2,700 |
0 |
0.00% |
2.14% |
12月 |
|
4980 |
デクセリアルズ(株) |
6,594 |
1,160 |
|
2.37% |
15,600 |
--- |
--- |
2.37% |
- |
|
5020 |
ENEOSホールディングス(株) |
810.4 |
380 |
|
2.71% |
2,200 |
--- |
--- |
2.71% |
- |
|
5121 |
藤倉コンポジット(株) |
1,363 |
700 |
|
4.40% |
6,000 |
0 |
0.00% |
4.40% |
3, 9月 |
|
5287 |
(株)イトーヨーギョー |
554 |
550 |
|
1.81% |
1,000 |
--- |
--- |
1.81% |
- |
|
5290 |
(株)ベルテクスコーポレーション |
1,810 |
--- |
|
2.76% |
5,000 |
--- |
--- |
2.76% |
- |
|
5423 |
東京製鐵(株) |
1,566 |
--- |
|
3.19% |
5,000 |
--- |
--- |
3.19% |
- |
|
5481 |
山陽特殊製鋼(株) |
2,205 |
--- |
|
3.17% |
7,000 |
0 |
0.00% |
3.17% |
3, 9月 |
|
5698 |
(株)エンビプロ・ホールディングス |
515 |
500 |
|
2.72% |
1,400 |
(0) |
0.00% |
2.72% |
(6月) |
|
5703 |
日本軽金属ホールディングス(株) |
1,900 |
240 |
|
3.68% |
7,000 |
--- |
--- |
3.68% |
- |
|
5803 |
(株)フジクラ |
3,224 |
630 |
|
1.71% |
5,500 |
--- |
--- |
1.71% |
- |
|
5809 |
タツタ電線(株) |
716 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
5816 |
オーナンバ(株) |
1,300 |
--- |
|
4.77% |
6,200 |
--- |
--- |
4.77% |
- |
|
5856 |
(株)エルアイイーエイチ |
39 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
5938 |
(株)LIXIL |
1,725 |
1,690 |
|
5.22% |
9,000 |
--- |
--- |
5.22% |
- |
|
6070 |
キャリアリンク(株) |
2,338 |
500 |
|
5.13% |
12,000 |
500 |
0.21% |
5.35% |
9月 |
|
6093 |
(株)エスクロー・エージェント・ジャパン |
140 |
--- |
|
2.86% |
400 |
--- |
--- |
2.86% |
- |
|
6118 |
アイダエンジニアリング(株) |
896 |
800 |
|
3.35% |
3,000 |
--- |
--- |
3.35% |
- |
|
6178 |
日本郵政(株) |
1,515 |
870 |
|
3.30% |
5,000 |
--- |
--- |
3.30% |
- |
|
6293 |
日精樹脂工業(株) |
1,030 |
1,000 |
|
3.40% |
3,500 |
1,500 |
1.46% |
4.85% |
3月 |
|
6310 |
井関農機(株) |
1,017 |
--- |
|
2.95% |
3,000 |
--- |
--- |
2.95% |
- |
|
6544 |
ジャパンエレベーターサービスホールディングス(株) |
2,845 |
--- |
|
0.81% |
2,300 |
--- |
--- |
0.81% |
- |
|
6703 |
沖電気工業(株) |
1,074 |
999 |
|
2.79% |
3,000 |
--- |
--- |
2.79% |
- |
|
6727 |
(株)ワコム |
709 |
350 |
|
2.82% |
2,000 |
--- |
--- |
2.82% |
- |
|
6736 |
サン電子(株) |
3,390 |
600 |
|
1.18% |
4,000 |
--- |
--- |
1.18% |
- |
|
6750 |
エレコム(株) |
1,551 |
1,275 |
|
3.09% |
4,800 |
--- |
--- |
3.09% |
- |
|
6752 |
パナソニック ホールディングス(株) |
1,383.5 |
700 |
|
2.53% |
3,500 |
--- |
--- |
2.53% |
- |
|
6753 |
シャープ(株) |
970.2 |
800 |
|
--- |
--- |
--- |
--- |
--- |
- |
|
6754 |
アンリツ(株) |
1,154 |
--- |
|
3.47% |
4,000 |
--- |
--- |
3.47% |
- |
|
6769 |
ザインエレクトロニクス(株) |
921 |
930 |
◎ |
1.63% |
1,500 |
--- |
--- |
1.63% |
- |
|
6888 |
アクモス(株) |
590 |
--- |
|
4.07% |
2,400 |
--- |
--- |
4.07% |
- |
|
7148 |
(株)FPG |
2,054 |
1,000 |
|
4.28% |
8,800 |
--- |
--- |
4.28% |
- |
|
7163 |
住信SBIネット銀行(株) |
2,991 |
--- |
|
0.62% |
1,850 |
--- |
--- |
0.62% |
- |
|
7175 |
今村証券(株) |
1,405 |
--- |
|
4.98% |
7,000 |
--- |
--- |
4.98% |
- |
|
7192 |
日本モーゲージサービス(株) |
411 |
410 |
|
4.38% |
1,800 |
--- |
--- |
4.38% |
- |
|
7201 |
日産自動車(株) |
558.4 |
--- |
|
4.48% |
2,500 |
0 |
0.00% |
4.48% |
3, 9月 |
|
7241 |
フタバ産業(株) |
899 |
650 |
|
3.89% |
3,500 |
--- |
--- |
3.89% |
- |
|
7246 |
プレス工業(株) |
673 |
550 |
|
4.01% |
2,700 |
--- |
--- |
4.01% |
- |
|
7337 |
(株)ひろぎんホールディングス |
1,277 |
560 |
|
3.13% |
4,000 |
500 |
0.39% |
3.52% |
3月 |
|
7420 |
佐鳥電機(株) |
2,061 |
720 |
|
3.88% |
8,000 |
--- |
--- |
3.88% |
- |
|
7455 |
(株)パリミキホールディングス |
374 |
250 |
|
2.14% |
800 |
0 |
0.00% |
2.14% |
3, 9月 |
|
7512 |
イオン北海道(株) |
933 |
550 |
|
1.71% |
1,600 |
2,500 |
2.68% |
4.39% |
2月 |
|
7523 |
アールビバン(株) |
1,084 |
531 |
|
5.54% |
6,000 |
--- |
--- |
5.54% |
- |
|
7551 |
(株)ウェッズ |
659 |
500 |
|
4.10% |
2,700 |
(2,000) |
0.30% |
4.40% |
(9月) |
|
7590 |
(株)タカショー |
499 |
488 |
|
1.60% |
800 |
0 |
0.00% |
1.60% |
1, 7月 |
|
7731 |
(株)ニコン |
1,630 |
500 |
|
3.37% |
5,500 |
--- |
--- |
3.37% |
- |
|
7795 |
(株)KYORITSU |
165 |
--- |
|
4.24% |
700 |
--- |
--- |
4.24% |
- |
|
7818 |
(株)トランザクション |
1,872 |
500 |
|
1.98% |
3,700 |
(10,000) |
1.07% |
3.04% |
(2, 8月) |
|
7837 |
(株)アールシーコア |
474 |
400 |
|
--- |
--- |
--- |
--- |
--- |
3, 9月 |
|
7867 |
(株)タカラトミー |
2,852 |
700 |
|
1.68% |
4,800 |
0 |
0.00% |
1.68% |
3, 9月 |
|
7874 |
レック(株) |
1,228 |
800 |
|
1.63% |
2,000 |
2,000 |
1.63% |
3.26% |
3月 |
|
7883 |
サンメッセ(株) |
383 |
340 |
|
2.09% |
800 |
500 |
1.31% |
3.39% |
3月 |
|
7897 |
ホクシン(株) |
117 |
--- |
|
1.71% |
200 |
--- |
--- |
1.71% |
- |
|
8001 |
伊藤忠商事(株) |
7,410 |
1,229 |
|
2.70% |
20,000 |
--- |
--- |
2.70% |
- |
|
8002 |
丸紅(株) |
3,060 |
470 |
|
2.94% |
9,000 |
--- |
--- |
2.94% |
- |
|
8005 |
(株)スクロール |
1,071 |
700 |
|
4.48% |
4,800 |
1,000 |
0.93% |
5.42% |
3月 |
|
8031 |
三井物産(株) |
7,970 |
1,700 |
|
2.51% |
20,000 |
--- |
--- |
2.51% |
- |
|
8053 |
住友商事(株) |
4,081 |
1,560 |
|
3.19% |
13,000 |
--- |
--- |
3.19% |
- |
|
8105 |
堀田丸正(株) |
49 |
--- |
|
--- |
--- |
--- |
--- |
--- |
(3月) |
|
8267 |
イオン(株) |
3,387 |
2,500 |
|
1.18% |
4,000 |
0 |
0.00% |
1.18% |
2, 8月 |
|
8306 |
(株)三菱UFJフィナンシャル・グループ |
1,658 |
500 |
|
3.02% |
5,000 |
--- |
--- |
3.02% |
- |
|
8410 |
(株)セブン銀行 |
264.9 |
220 |
|
4.15% |
1,100 |
--- |
--- |
4.15% |
- |
|
8411 |
(株)みずほフィナンシャルグループ |
3,214 |
--- |
|
3.58% |
11,500 |
--- |
--- |
3.58% |
- |
|
8570 |
イオンフィナンシャルサービス(株) |
1,319.5 |
800 |
|
4.02% |
5,300 |
--- |
--- |
4.02% |
- |
|
8593 |
三菱HCキャピタル(株) |
1,040.5 |
--- |
|
3.84% |
4,000 |
--- |
--- |
3.84% |
- |
|
8604 |
野村ホールディングス(株) |
950.5 |
--- |
|
1.79% |
1,700 |
--- |
--- |
1.79% |
- |
|
8698 |
マネックスグループ(株) |
779 |
270 |
|
2.95% |
2,300 |
100 |
0.13% |
3.08% |
3, 9月 |
|
8737 |
(株)あかつき本社 |
477 |
320 |
|
4.61% |
2,200 |
--- |
--- |
4.61% |
- |
|
8848 |
(株)レオパレス21 |
524 |
--- |
|
1.91% |
1,000 |
--- |
--- |
1.91% |
- |
|
8892 |
(株)日本エスコン |
1,041 |
450 |
|
4.61% |
4,800 |
(0) |
0.00% |
4.61% |
(9月) |
|
8912 |
(株)エリアクエスト |
184 |
--- |
|
1.63% |
300 |
(3,000) |
1.63% |
3.26% |
(6月) |
|
8918 |
(株)ランド |
7 |
--- |
|
1.43% |
10 |
--- |
--- |
1.43% |
- |
|
9104 |
(株)商船三井 |
5,184 |
--- |
|
3.47% |
18,000 |
0 |
0.00% |
3.47% |
3, 9月 |
|
9307 |
(株)杉村倉庫 |
611 |
500 |
|
1.64% |
1,000 |
--- |
--- |
1.64% |
- |
|
9325 |
ファイズホールディングス(株) |
1,021 |
750 |
|
2.55% |
2,600 |
--- |
--- |
2.55% |
- |
|
9405 |
朝日放送グループホールディングス(株) |
661 |
635 |
|
1.82% |
1,200 |
1,000 |
1.51% |
3.33% |
3, 9月 |
|
9414 |
日本BS放送(株) |
894 |
880 |
|
3.36% |
3,000 |
--- |
--- |
3.36% |
- |
|
9424 |
日本通信(株) |
184 |
100 |
|
--- |
--- |
--- |
--- |
--- |
- |
|
9432 |
日本電信電話(株) |
154.3 |
150 |
|
3.37% |
520 |
0 |
0.00% |
3.37% |
3月 |
|
9433 |
KDDI(株) |
4,337 |
2,400 |
|
3.34% |
14,500 |
3,000 |
0.69% |
4.04% |
3月 |
|
9434 |
ソフトバンク(株) |
1,887.5 |
1,200 |
|
4.56% |
8,600 |
0 |
0.00% |
4.56% |
3月 |
|
9450 |
(株)ファイバーゲート |
1,238 |
--- |
|
1.41% |
1,750 |
--- |
--- |
1.41% |
- |
|
9466 |
(株)アイドママーケティングコミュニケーション |
230 |
--- |
|
4.35% |
1,000 |
--- |
--- |
4.35% |
- |
|
9709 |
NCS&A(株) |
821 |
--- |
|
4.63% |
3,800 |
--- |
--- |
4.63% |
- |
|
9760 |
(株)進学会ホールディングス |
238 |
--- |
|
1.05% |
250 |
4,000 |
16.81% |
17.86% |
3月 |
|
9831 |
(株)ヤマダホールディングス |
440.4 |
430 |
|
2.95% |
1,300 |
1,500 |
3.41% |
6.36% |
3, 9月 |
|
9861 |
(株)吉野家ホールディングス |
2,899.5 |
1,600 |
|
0.69% |
2,000 |
4,000 |
1.38% |
2.07% |
2, 8月 |
|