| コード | 名称 | 前日終値 | 監視株価 | 利回り | 年間配当 | 単元優待額 | 優待利回り | 総合利回り | 優待 | メモ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1407 | (株)ウエストホールディングス | 2,746 | 750 | 2.00% | 5,500 | --- | --- | 2.00% | - | ||
| 1844 | (株)大盛工業 | 245 | --- | 4.08% | 1,000 | --- | --- | 4.08% | - | ||
| 1929 | 日特建設(株) | 1,099 | 608 | 4.37% | 4,800 | --- | --- | 4.37% | - | ||
| 2154 | (株)オープンアップグループ | 2,072 | --- | 3.14% | 6,500 | --- | --- | 3.14% | - | ||
| 2157 | (株)コシダカホールディングス | 838 | --- | 1.67% | 1,400 | 2,000 | 2.39% | 4.06% | 8月 | ||
| 2170 | (株)リンクアンドモチベーション | 456 | --- | 2.61% | 1,190 | --- | --- | 2.61% | - | ||
| 2198 | アイ・ケイ・ケイホールディングス(株) | 765 | 600 | 3.14% | 2,400 | 2,000 | 2.61% | 5.75% | 4月 | ||
| 2341 | (株)アルバイトタイムス | 153 | 100 | 3.27% | 500 | --- | --- | 3.27% | - | ||
| 2353 | 日本駐車場開発(株) | 198 | 120 | 2.78% | 550 | (0) | 0.00% | 2.78% | (1, 7月) | ||
| 2411 | ゲンダイエージェンシー(株) | 389 | 360 | 5.14% | 2,000 | --- | --- | 5.14% | - | ||
| 2427 | (株)アウトソーシング | 1,750 | 400 | --- | --- | --- | --- | --- | 12月 | ||
| 2428 | ウェルネット(株) | 599 | 450 | 3.51% | 2,100 | --- | --- | 3.51% | - | ||
| 2454 | (株)オールアバウト | 387 | 370 | 0.26% | 100 | (2,000) | 1.72% | 1.98% | (3, 9月) | ||
| 2686 | (株)ジーフット | 284 | 280 | --- | --- | --- | --- | --- | 2, 8月 | ||
| 2735 | (株)ワッツ | 674 | 450 | 2.23% | 1,500 | --- | --- | 2.23% | - | ||
| 2768 | 双日(株) | 4,164 | 230 | 3.60% | 15,000 | --- | --- | 3.60% | - | ||
| 2802 | 味の素(株) | 6,001 | 2,000 | 1.33% | 8,000 | 0 | 0.00% | 1.33% | 3月 | ||
| 2809 | キユーピー(株) | 3,073 | 1,783 | 1.63% | 5,000 | 0 | 0.00% | 1.63% | 11月 | ||
| 2914 | 日本たばこ産業(株) | 4,446 | --- | 4.36% | 19,400 | --- | --- | 4.36% | - | ||
| 2928 | ＲＩＺＡＰグループ(株) | 360 | 103 | --- | --- | --- | --- | --- | 3月 | ||
| 2931 | (株)ユーグレナ | 526 | --- | --- | --- | --- | --- | --- | 12月 | ||
| 2932 | (株)ＳＴＩフードホールディングス | 4,485 | --- | 2.01% | 9,000 | 0 | 0.00% | 2.01% | 12月 | ||
| 3021 | (株)パシフィックネット | 1,399 | 490 | 2.93% | 4,100 | --- | --- | 2.93% | - | ||
| 3040 | (株)ソリトンシステムズ | 1,175 | 800 | 2.21% | 2,600 | --- | --- | 2.21% | - | ||
| 3076 | あい ホールディングス(株) | 2,485 | --- | 3.62% | 9,000 | --- | --- | 3.62% | - | ||
| 3167 | (株)ＴＯＫＡＩホールディングス | 962 | 800 | 3.53% | 3,400 | 1,000 | 1.04% | 4.57% | 3, 9月 | ||
| 3197 | (株)すかいらーくホールディングス | 2,166.5 | 1,000 | 0.46% | 1,000 | 4,000 | 1.85% | 2.31% | 6, 12月 | ||
| 3237 | (株)イントランス | 134 | --- | --- | --- | --- | --- | --- | (3, 9月) | ||
| 3241 | (株)ウィル | 460 | 300 | 3.80% | 1,750 | --- | --- | 3.80% | - | ||
| 3242 | (株)アーバネットコーポレーション | 418 | 250 | 4.78% | 2,000 | --- | --- | 4.78% | - | ||
| 3245 | (株)ディア・ライフ | 869 | 368 | 5.29% | 4,600 | --- | --- | 5.29% | - | ||
| 3252 | 地主(株) | 2,426 | 1,600 | 3.50% | 8,500 | --- | --- | 3.50% | - | ||
| 3271 | (株)ＴＨＥグローバル社 | 547 | --- | 4.94% | 2,700 | --- | --- | 4.94% | - | ||
| 3280 | (株)エストラスト | 705 | 701 | 3.40% | 2,400 | --- | --- | 3.40% | - | ||
| 3293 | アズマハウス(株) | 767 | 700 | 4.56% | 3,500 | --- | --- | 4.56% | - | ||
| 3315 | 日本コークス工業(株) | 131 | --- | 2.29% | 300 | --- | --- | 2.29% | - | ||
| 3359 | (株)ｃｏｔｔａ | 414 | --- | 1.93% | 800 | 0 | 0.00% | 1.93% | 9月 | ||
| 3402 | 東レ(株) | 777 | --- | 2.32% | 1,800 | --- | --- | 2.32% | - | ||
| 3416 | ピクスタ(株) | 764 | --- | --- | --- | --- | --- | --- | 12月 | ||
| 3440 | 日創プロニティ(株) | 999 | 520 | 3.00% | 3,000 | --- | --- | 3.00% | - | ||
| 3475 | (株)グッドコムアセット | 791 | 700 | 4.55% | 3,600 | --- | --- | 4.55% | - | ||
| 3548 | (株)バロックジャパンリミテッド | 775 | 745 | 4.90% | 3,800 | 4,000 | 5.16% | 10.06% | 2, 8月 | ||
| 3550 | (株)スタジオアタオ | 207 | --- | 2.42% | 500 | 0 | 0.00% | 2.42% | 2月 | ||
| 3646 | (株)駅探 | 400 | --- | 3.50% | 1,400 | --- | --- | 3.50% | - | ||
| 3663 | (株)セルシス | 818 | 700 | 2.44% | 2,000 | (0) | 0.00% | 2.44% | (6, 12月) | ||
| 3679 | (株)じげん | 627 | --- | 1.20% | 750 | --- | --- | 1.20% | - | ||
| 3726 | (株)フォーシーズＨＤ | 484 | --- | --- | --- | --- | --- | --- | 9月 | ||
| 3758 | (株)アエリア | 374 | --- | 1.34% | 500 | 300 | 0.80% | 2.14% | 12月 | ||
| 3778 | さくらインターネット(株) | 5,450 | 600 | 0.07% | 400 | 1,000 | 0.18% | 0.26% | 3, 9月 | ||
| 3834 | (株)朝日ネット | 636 | 390 | 3.77% | 2,400 | --- | --- | 3.77% | - | ||
| 3836 | (株)アバントグループ | 1,334 | 890 | 1.42% | 1,900 | --- | --- | 1.42% | - | ||
| 3851 | (株)日本一ソフトウェア | 1,023 | 1,000 | 0.49% | 500 | --- | --- | 0.49% | - | ||
| 4112 | 保土谷化学工業(株) | 4,985 | 2,500 | 1.71% | 8,500 | --- | --- | 1.71% | - | ||
| 4205 | 日本ゼオン(株) | 1,450.5 | --- | 3.24% | 4,700 | --- | --- | 3.24% | - | ||
| 4231 | タイガースポリマー(株) | 819 | 450 | 4.15% | 3,400 | --- | --- | 4.15% | - | ||
| 4298 | (株)プロトコーポレーション | 1,317 | 1,300 | 3.80% | 5,000 | --- | --- | 3.80% | - | ||
| 4326 | (株)インテージホールディングス | 1,400 | 1,300 | 3.07% | 4,300 | 500 | 0.36% | 3.43% | 12月 | ||
| 4343 | (株)イオンファンタジー | 2,240 | 1,700 | 0.45% | 1,000 | 5,320 | 2.38% | 2.82% | 2, 8月 | ||
| 4347 | ブロードメディア(株) | 1,613 | 75 | 2.48% | 4,000 | 2,000 | 1.24% | 3.72% | 3月 | ||
| 4368 | 扶桑化学工業(株) | 3,975 | 3,000 | 1.66% | 6,600 | --- | --- | 1.66% | - | ||
| 4431 | (株)スマレジ | 2,167 | --- | --- | --- | --- | --- | --- | - | ||
| 4433 | (株)ヒト・コミュニケーションズ・ホールディングス | 945 | 948 | ◎ | 3.70% | 3,500 | 1,000 | 1.06% | 4.76% | 8月 | |
| 4568 | 第一三共(株) | 5,377 | 1,650 | 1.12% | 6,000 | --- | --- | 1.12% | - | ||
| 4574 | 大幸薬品(株) | 372 | --- | --- | --- | --- | --- | --- | - | ||
| 4594 | ブライトパス・バイオ(株) | 58 | --- | --- | --- | --- | --- | --- | - | ||
| 4627 | ナトコ(株) | 1,495 | 800 | 3.34% | 5,000 | --- | --- | 3.34% | - | ||
| 4642 | オリジナル設計(株) | 1,159 | --- | 2.76% | 3,200 | (5,000) | 1.08% | 3.84% | (12月) | ||
| 4668 | (株)明光ネットワークジャパン | 713 | 521 | 4.77% | 3,400 | 500 | 0.70% | 5.47% | 8月 | ||
| 4689 | ＬＩＮＥヤフー(株) | 383 | 300 | 1.45% | 556 | --- | --- | 1.45% | - | ||
| 4705 | (株)クリップコーポレーション | 880 | 770 | 5.11% | 4,500 | --- | --- | 5.11% | - | ||
| 4720 | (株)城南進学研究社 | 360 | --- | --- | --- | --- | --- | --- | 3月 | ||
| 4755 | 楽天グループ(株) | 781.9 | 560 | --- | --- | --- | --- | --- | 12月 | ||
| 4765 | ＳＢＩグローバルアセットマネジメント(株) | 662 | 400 | 3.25% | 2,150 | 2,500 | 3.78% | 7.02% | 3月 | ||
| 4776 | サイボウズ(株) | 1,597 | 1,520 | 0.94% | 1,500 | --- | --- | 0.94% | - | ||
| 4813 | (株)ＡＣＣＥＳＳ | 1,470 | 970 | --- | --- | --- | --- | --- | - | ||
| 4912 | ライオン(株) | 1,260 | 1,280 | ◎ | 2.14% | 2,700 | 0 | 0.00% | 2.14% | 12月 | |
| 4980 | デクセリアルズ(株) | 6,580 | 1,160 | 2.37% | 15,600 | --- | --- | 2.37% | - | ||
| 5020 | ＥＮＥＯＳホールディングス(株) | 779.5 | 380 | 2.82% | 2,200 | --- | --- | 2.82% | - | ||
| 5121 | 藤倉コンポジット(株) | 1,335 | 700 | 4.49% | 6,000 | 0 | 0.00% | 4.49% | 3, 9月 | ||
| 5287 | (株)イトーヨーギョー | 559 | 550 | 1.79% | 1,000 | --- | --- | 1.79% | - | ||
| 5290 | (株)ベルテクスコーポレーション | 1,804 | --- | 2.77% | 5,000 | --- | --- | 2.77% | - | ||
| 5423 | 東京製鐵(株) | 1,617 | --- | 3.09% | 5,000 | --- | --- | 3.09% | - | ||
| 5481 | 山陽特殊製鋼(株) | 2,224 | --- | 3.15% | 7,000 | 0 | 0.00% | 3.15% | 3, 9月 | ||
| 5698 | (株)エンビプロ・ホールディングス | 508 | 500 | 2.76% | 1,400 | (0) | 0.00% | 2.76% | (6月) | ||
| 5703 | 日本軽金属ホールディングス(株) | 1,874 | 240 | 3.74% | 7,000 | --- | --- | 3.74% | - | ||
| 5803 | (株)フジクラ | 3,056 | 630 | 1.80% | 5,500 | --- | --- | 1.80% | - | ||
| 5809 | タツタ電線(株) | 717 | --- | --- | --- | --- | --- | --- | - | ||
| 5816 | オーナンバ(株) | 1,257 | --- | 4.93% | 6,200 | --- | --- | 4.93% | - | ||
| 5856 | (株)エルアイイーエイチ | 40 | --- | --- | --- | --- | --- | --- | - | ||
| 5938 | (株)ＬＩＸＩＬ | 1,759.5 | 1,690 | 5.12% | 9,000 | --- | --- | 5.12% | - | ||
| 6070 | キャリアリンク(株) | 2,416 | 500 | 4.97% | 12,000 | 500 | 0.21% | 5.17% | 9月 | ||
| 6093 | (株)エスクロー・エージェント・ジャパン | 140 | --- | 2.86% | 400 | --- | --- | 2.86% | - | ||
| 6118 | アイダエンジニアリング(株) | 910 | 800 | 3.30% | 3,000 | --- | --- | 3.30% | - | ||
| 6178 | 日本郵政(株) | 1,457.5 | 870 | 3.43% | 5,000 | --- | --- | 3.43% | - | ||
| 6293 | 日精樹脂工業(株) | 1,035 | 1,000 | 3.38% | 3,500 | 1,500 | 1.45% | 4.83% | 3月 | ||
| 6310 | 井関農機(株) | 1,018 | --- | 2.95% | 3,000 | --- | --- | 2.95% | - | ||
| 6544 | ジャパンエレベーターサービスホールディングス(株) | 2,830 | --- | 0.81% | 2,300 | --- | --- | 0.81% | - | ||
| 6703 | 沖電気工業(株) | 1,025 | 999 | 2.93% | 3,000 | --- | --- | 2.93% | - | ||
| 6727 | (株)ワコム | 707 | 350 | 2.83% | 2,000 | --- | --- | 2.83% | - | ||
| 6736 | サン電子(株) | 3,810 | 600 | 1.05% | 4,000 | --- | --- | 1.05% | - | ||
| 6750 | エレコム(株) | 1,504 | 1,275 | 3.19% | 4,800 | --- | --- | 3.19% | - | ||
| 6752 | パナソニック ホールディングス(株) | 1,356 | 700 | 2.58% | 3,500 | --- | --- | 2.58% | - | ||
| 6753 | シャープ(株) | 951.7 | 800 | --- | --- | --- | --- | --- | - | ||
| 6754 | アンリツ(株) | 1,206 | --- | 3.32% | 4,000 | --- | --- | 3.32% | - | ||
| 6769 | ザインエレクトロニクス(株) | 915 | 930 | ◎ | 1.64% | 1,500 | --- | --- | 1.64% | - | |
| 6888 | アクモス(株) | 597 | --- | 4.02% | 2,400 | --- | --- | 4.02% | - | ||
| 7148 | (株)ＦＰＧ | 2,098 | 1,000 | 4.19% | 8,800 | --- | --- | 4.19% | - | ||
| 7163 | 住信ＳＢＩネット銀行(株) | 2,695 | --- | 0.69% | 1,850 | --- | --- | 0.69% | - | ||
| 7175 | 今村証券(株) | 1,390 | --- | 5.04% | 7,000 | --- | --- | 5.04% | - | ||
| 7192 | 日本モーゲージサービス(株) | 407 | 410 | ◎ | 4.42% | 1,800 | --- | --- | 4.42% | - | |
| 7201 | 日産自動車(株) | 557.4 | --- | 4.49% | 2,500 | 0 | 0.00% | 4.49% | 3, 9月 | ||
| 7241 | フタバ産業(株) | 877 | 650 | 3.99% | 3,500 | --- | --- | 3.99% | - | ||
| 7246 | プレス工業(株) | 656 | 550 | 4.12% | 2,700 | --- | --- | 4.12% | - | ||
| 7337 | (株)ひろぎんホールディングス | 1,182.5 | 560 | 3.38% | 4,000 | 500 | 0.42% | 3.81% | 3月 | ||
| 7420 | 佐鳥電機(株) | 2,200 | 720 | 3.64% | 8,000 | --- | --- | 3.64% | - | ||
| 7455 | (株)パリミキホールディングス | 357 | 250 | 2.24% | 800 | 0 | 0.00% | 2.24% | 3, 9月 | ||
| 7512 | イオン北海道(株) | 939 | 550 | 1.70% | 1,600 | 2,500 | 2.66% | 4.37% | 2月 | ||
| 7523 | アールビバン(株) | 1,075 | 531 | 5.58% | 6,000 | --- | --- | 5.58% | - | ||
| 7551 | (株)ウェッズ | 660 | 500 | 4.09% | 2,700 | (2,000) | 0.30% | 4.39% | (9月) | ||
| 7590 | (株)タカショー | 548 | 488 | 1.46% | 800 | 0 | 0.00% | 1.46% | 1, 7月 | ||
| 7731 | (株)ニコン | 1,649 | 500 | 3.34% | 5,500 | --- | --- | 3.34% | - | ||
| 7795 | (株)ＫＹＯＲＩＴＳＵ | 167 | --- | 4.19% | 700 | --- | --- | 4.19% | - | ||
| 7818 | (株)トランザクション | 1,922 | 500 | 1.93% | 3,700 | (10,000) | 1.04% | 2.97% | (2, 8月) | ||
| 7837 | (株)アールシーコア | 470 | 400 | --- | --- | --- | --- | --- | 3, 9月 | ||
| 7867 | (株)タカラトミー | 2,678.5 | 700 | 1.79% | 4,800 | 0 | 0.00% | 1.79% | 3, 9月 | ||
| 7874 | レック(株) | 1,240 | 800 | 1.61% | 2,000 | 2,000 | 1.61% | 3.23% | 3月 | ||
| 7883 | サンメッセ(株) | 380 | 340 | 2.11% | 800 | 500 | 1.32% | 3.42% | 3月 | ||
| 7897 | ホクシン(株) | 119 | --- | 1.68% | 200 | --- | --- | 1.68% | - | ||
| 8001 | 伊藤忠商事(株) | 7,262 | 1,229 | 2.75% | 20,000 | --- | --- | 2.75% | - | ||
| 8002 | 丸紅(株) | 3,082 | 470 | 2.92% | 9,000 | --- | --- | 2.92% | - | ||
| 8005 | (株)スクロール | 1,014 | 700 | 4.73% | 4,800 | 1,000 | 0.99% | 5.72% | 3月 | ||
| 8031 | 三井物産(株) | 8,222 | 1,700 | 2.43% | 20,000 | --- | --- | 2.43% | - | ||
| 8053 | 住友商事(株) | 4,091 | 1,560 | 3.18% | 13,000 | --- | --- | 3.18% | - | ||
| 8105 | 堀田丸正(株) | 50 | --- | --- | --- | --- | --- | --- | (3月) | ||
| 8267 | イオン(株) | 3,333 | 2,500 | 1.20% | 4,000 | 0 | 0.00% | 1.20% | 2, 8月 | ||
| 8306 | (株)三菱ＵＦＪフィナンシャル・グループ | 1,563.5 | 500 | 3.20% | 5,000 | --- | --- | 3.20% | - | ||
| 8410 | (株)セブン銀行 | 262.6 | 220 | 4.19% | 1,100 | --- | --- | 4.19% | - | ||
| 8411 | (株)みずほフィナンシャルグループ | 3,151 | --- | 3.65% | 11,500 | --- | --- | 3.65% | - | ||
| 8570 | イオンフィナンシャルサービス(株) | 1,312.5 | 800 | 4.04% | 5,300 | --- | --- | 4.04% | - | ||
| 8593 | 三菱ＨＣキャピタル(株) | 1,016 | --- | 3.94% | 4,000 | --- | --- | 3.94% | - | ||
| 8604 | 野村ホールディングス(株) | 946.1 | --- | 1.80% | 1,700 | --- | --- | 1.80% | - | ||
| 8698 | マネックスグループ(株) | 841 | 270 | 2.73% | 2,300 | 100 | 0.12% | 2.85% | 3, 9月 | ||
| 8737 | (株)あかつき本社 | 477 | 320 | 4.61% | 2,200 | --- | --- | 4.61% | - | ||
| 8848 | (株)レオパレス２１ | 535 | --- | 1.87% | 1,000 | --- | --- | 1.87% | - | ||
| 8892 | (株)日本エスコン | 1,048 | 450 | 4.58% | 4,800 | (0) | 0.00% | 4.58% | (9月) | ||
| 8912 | (株)エリアクエスト | 167 | --- | 1.80% | 300 | (3,000) | 1.80% | 3.59% | (6月) | ||
| 8918 | (株)ランド | 8 | --- | 1.25% | 10 | --- | --- | 1.25% | - | ||
| 9104 | (株)商船三井 | 5,074 | --- | 3.55% | 18,000 | 0 | 0.00% | 3.55% | 3, 9月 | ||
| 9307 | (株)杉村倉庫 | 597 | 500 | 1.68% | 1,000 | --- | --- | 1.68% | - | ||
| 9325 | ファイズホールディングス(株) | 994 | 750 | 2.62% | 2,600 | --- | --- | 2.62% | - | ||
| 9405 | 朝日放送グループホールディングス(株) | 651 | 635 | 1.84% | 1,200 | 1,000 | 1.54% | 3.38% | 3, 9月 | ||
| 9414 | 日本ＢＳ放送(株) | 888 | 880 | 3.38% | 3,000 | --- | --- | 3.38% | - | ||
| 9424 | 日本通信(株) | 180 | 100 | --- | --- | --- | --- | --- | - | ||
| 9432 | 日本電信電話(株) | 152.8 | 150 | 3.40% | 520 | 0 | 0.00% | 3.40% | 3月 | ||
| 9433 | ＫＤＤＩ(株) | 4,328 | 2,400 | 3.35% | 14,500 | 3,000 | 0.69% | 4.04% | 3月 | ||
| 9434 | ソフトバンク(株) | 1,898 | 1,200 | 4.53% | 8,600 | 0 | 0.00% | 4.53% | 3月 | ||
| 9450 | (株)ファイバーゲート | 1,262 | --- | 1.39% | 1,750 | --- | --- | 1.39% | - | ||
| 9466 | (株)アイドママーケティングコミュニケーション | 230 | --- | 4.35% | 1,000 | --- | --- | 4.35% | - | ||
| 9709 | ＮＣＳ＆Ａ(株) | 869 | --- | 4.37% | 3,800 | --- | --- | 4.37% | - | ||
| 9760 | (株)進学会ホールディングス | 239 | --- | 1.05% | 250 | 4,000 | 16.74% | 17.78% | 3月 | ||
| 9831 | (株)ヤマダホールディングス | 433.9 | 430 | 3.00% | 1,300 | 1,500 | 3.46% | 6.45% | 3, 9月 | ||
| 9861 | (株)吉野家ホールディングス | 2,852 | 1,600 | 0.70% | 2,000 | 4,000 | 1.40% | 2.10% | 2, 8月 | ||
| 9995 | (株)グローセル | 748 | --- | --- | --- | --- | --- | --- | - | ||