コード |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
優待利回り |
総合利回り |
優待 |
メモ |
1407 |
(株)ウエストホールディングス |
2,746 |
750 |
|
2.00% |
5,500 |
--- |
--- |
2.00% |
- |
|
1844 |
(株)大盛工業 |
245 |
--- |
|
4.08% |
1,000 |
--- |
--- |
4.08% |
- |
|
1929 |
日特建設(株) |
1,099 |
608 |
|
4.37% |
4,800 |
--- |
--- |
4.37% |
- |
|
2154 |
(株)オープンアップグループ |
2,072 |
--- |
|
3.14% |
6,500 |
--- |
--- |
3.14% |
- |
|
2157 |
(株)コシダカホールディングス |
838 |
--- |
|
1.67% |
1,400 |
2,000 |
2.39% |
4.06% |
8月 |
|
2170 |
(株)リンクアンドモチベーション |
456 |
--- |
|
2.61% |
1,190 |
--- |
--- |
2.61% |
- |
|
2198 |
アイ・ケイ・ケイホールディングス(株) |
765 |
600 |
|
3.14% |
2,400 |
2,000 |
2.61% |
5.75% |
4月 |
|
2341 |
(株)アルバイトタイムス |
153 |
100 |
|
3.27% |
500 |
--- |
--- |
3.27% |
- |
|
2353 |
日本駐車場開発(株) |
198 |
120 |
|
2.78% |
550 |
(0) |
0.00% |
2.78% |
(1, 7月) |
|
2411 |
ゲンダイエージェンシー(株) |
389 |
360 |
|
5.14% |
2,000 |
--- |
--- |
5.14% |
- |
|
2427 |
(株)アウトソーシング |
1,750 |
400 |
|
--- |
--- |
--- |
--- |
--- |
12月 |
|
2428 |
ウェルネット(株) |
599 |
450 |
|
3.51% |
2,100 |
--- |
--- |
3.51% |
- |
|
2454 |
(株)オールアバウト |
387 |
370 |
|
0.26% |
100 |
(2,000) |
1.72% |
1.98% |
(3, 9月) |
|
2686 |
(株)ジーフット |
284 |
280 |
|
--- |
--- |
--- |
--- |
--- |
2, 8月 |
|
2735 |
(株)ワッツ |
674 |
450 |
|
2.23% |
1,500 |
--- |
--- |
2.23% |
- |
|
2768 |
双日(株) |
4,164 |
230 |
|
3.60% |
15,000 |
--- |
--- |
3.60% |
- |
|
2802 |
味の素(株) |
6,001 |
2,000 |
|
1.33% |
8,000 |
0 |
0.00% |
1.33% |
3月 |
|
2809 |
キユーピー(株) |
3,073 |
1,783 |
|
1.63% |
5,000 |
0 |
0.00% |
1.63% |
11月 |
|
2914 |
日本たばこ産業(株) |
4,446 |
--- |
|
4.36% |
19,400 |
--- |
--- |
4.36% |
- |
|
2928 |
RIZAPグループ(株) |
360 |
103 |
|
--- |
--- |
--- |
--- |
--- |
3月 |
|
2931 |
(株)ユーグレナ |
526 |
--- |
|
--- |
--- |
--- |
--- |
--- |
12月 |
|
2932 |
(株)STIフードホールディングス |
4,485 |
--- |
|
2.01% |
9,000 |
0 |
0.00% |
2.01% |
12月 |
|
3021 |
(株)パシフィックネット |
1,399 |
490 |
|
2.93% |
4,100 |
--- |
--- |
2.93% |
- |
|
3040 |
(株)ソリトンシステムズ |
1,175 |
800 |
|
2.21% |
2,600 |
--- |
--- |
2.21% |
- |
|
3076 |
あい ホールディングス(株) |
2,485 |
--- |
|
3.62% |
9,000 |
--- |
--- |
3.62% |
- |
|
3167 |
(株)TOKAIホールディングス |
962 |
800 |
|
3.53% |
3,400 |
1,000 |
1.04% |
4.57% |
3, 9月 |
|
3197 |
(株)すかいらーくホールディングス |
2,166.5 |
1,000 |
|
0.46% |
1,000 |
4,000 |
1.85% |
2.31% |
6, 12月 |
|
3237 |
(株)イントランス |
134 |
--- |
|
--- |
--- |
--- |
--- |
--- |
(3, 9月) |
|
3241 |
(株)ウィル |
460 |
300 |
|
3.80% |
1,750 |
--- |
--- |
3.80% |
- |
|
3242 |
(株)アーバネットコーポレーション |
418 |
250 |
|
4.78% |
2,000 |
--- |
--- |
4.78% |
- |
|
3245 |
(株)ディア・ライフ |
869 |
368 |
|
5.29% |
4,600 |
--- |
--- |
5.29% |
- |
|
3252 |
地主(株) |
2,426 |
1,600 |
|
3.50% |
8,500 |
--- |
--- |
3.50% |
- |
|
3271 |
(株)THEグローバル社 |
547 |
--- |
|
4.94% |
2,700 |
--- |
--- |
4.94% |
- |
|
3280 |
(株)エストラスト |
705 |
701 |
|
3.40% |
2,400 |
--- |
--- |
3.40% |
- |
|
3293 |
アズマハウス(株) |
767 |
700 |
|
4.56% |
3,500 |
--- |
--- |
4.56% |
- |
|
3315 |
日本コークス工業(株) |
131 |
--- |
|
2.29% |
300 |
--- |
--- |
2.29% |
- |
|
3359 |
(株)cotta |
414 |
--- |
|
1.93% |
800 |
0 |
0.00% |
1.93% |
9月 |
|
3402 |
東レ(株) |
777 |
--- |
|
2.32% |
1,800 |
--- |
--- |
2.32% |
- |
|
3416 |
ピクスタ(株) |
764 |
--- |
|
--- |
--- |
--- |
--- |
--- |
12月 |
|
3440 |
日創プロニティ(株) |
999 |
520 |
|
3.00% |
3,000 |
--- |
--- |
3.00% |
- |
|
3475 |
(株)グッドコムアセット |
791 |
700 |
|
4.55% |
3,600 |
--- |
--- |
4.55% |
- |
|
3548 |
(株)バロックジャパンリミテッド |
775 |
745 |
|
4.90% |
3,800 |
4,000 |
5.16% |
10.06% |
2, 8月 |
|
3550 |
(株)スタジオアタオ |
207 |
--- |
|
2.42% |
500 |
0 |
0.00% |
2.42% |
2月 |
|
3646 |
(株)駅探 |
400 |
--- |
|
3.50% |
1,400 |
--- |
--- |
3.50% |
- |
|
3663 |
(株)セルシス |
818 |
700 |
|
2.44% |
2,000 |
(0) |
0.00% |
2.44% |
(6, 12月) |
|
3679 |
(株)じげん |
627 |
--- |
|
1.20% |
750 |
--- |
--- |
1.20% |
- |
|
3726 |
(株)フォーシーズHD |
484 |
--- |
|
--- |
--- |
--- |
--- |
--- |
9月 |
|
3758 |
(株)アエリア |
374 |
--- |
|
1.34% |
500 |
300 |
0.80% |
2.14% |
12月 |
|
3778 |
さくらインターネット(株) |
5,450 |
600 |
|
0.07% |
400 |
1,000 |
0.18% |
0.26% |
3, 9月 |
|
3834 |
(株)朝日ネット |
636 |
390 |
|
3.77% |
2,400 |
--- |
--- |
3.77% |
- |
|
3836 |
(株)アバントグループ |
1,334 |
890 |
|
1.42% |
1,900 |
--- |
--- |
1.42% |
- |
|
3851 |
(株)日本一ソフトウェア |
1,023 |
1,000 |
|
0.49% |
500 |
--- |
--- |
0.49% |
- |
|
4112 |
保土谷化学工業(株) |
4,985 |
2,500 |
|
1.71% |
8,500 |
--- |
--- |
1.71% |
- |
|
4205 |
日本ゼオン(株) |
1,450.5 |
--- |
|
3.24% |
4,700 |
--- |
--- |
3.24% |
- |
|
4231 |
タイガースポリマー(株) |
819 |
450 |
|
4.15% |
3,400 |
--- |
--- |
4.15% |
- |
|
4298 |
(株)プロトコーポレーション |
1,317 |
1,300 |
|
3.80% |
5,000 |
--- |
--- |
3.80% |
- |
|
4326 |
(株)インテージホールディングス |
1,400 |
1,300 |
|
3.07% |
4,300 |
500 |
0.36% |
3.43% |
12月 |
|
4343 |
(株)イオンファンタジー |
2,240 |
1,700 |
|
0.45% |
1,000 |
5,320 |
2.38% |
2.82% |
2, 8月 |
|
4347 |
ブロードメディア(株) |
1,613 |
75 |
|
2.48% |
4,000 |
2,000 |
1.24% |
3.72% |
3月 |
|
4368 |
扶桑化学工業(株) |
3,975 |
3,000 |
|
1.66% |
6,600 |
--- |
--- |
1.66% |
- |
|
4431 |
(株)スマレジ |
2,167 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
4433 |
(株)ヒト・コミュニケーションズ・ホールディングス |
945 |
948 |
◎ |
3.70% |
3,500 |
1,000 |
1.06% |
4.76% |
8月 |
|
4568 |
第一三共(株) |
5,377 |
1,650 |
|
1.12% |
6,000 |
--- |
--- |
1.12% |
- |
|
4574 |
大幸薬品(株) |
372 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
4594 |
ブライトパス・バイオ(株) |
58 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
4627 |
ナトコ(株) |
1,495 |
800 |
|
3.34% |
5,000 |
--- |
--- |
3.34% |
- |
|
4642 |
オリジナル設計(株) |
1,159 |
--- |
|
2.76% |
3,200 |
(5,000) |
1.08% |
3.84% |
(12月) |
|
4668 |
(株)明光ネットワークジャパン |
713 |
521 |
|
4.77% |
3,400 |
500 |
0.70% |
5.47% |
8月 |
|
4689 |
LINEヤフー(株) |
383 |
300 |
|
1.45% |
556 |
--- |
--- |
1.45% |
- |
|
4705 |
(株)クリップコーポレーション |
880 |
770 |
|
5.11% |
4,500 |
--- |
--- |
5.11% |
- |
|
4720 |
(株)城南進学研究社 |
360 |
--- |
|
--- |
--- |
--- |
--- |
--- |
3月 |
|
4755 |
楽天グループ(株) |
781.9 |
560 |
|
--- |
--- |
--- |
--- |
--- |
12月 |
|
4765 |
SBIグローバルアセットマネジメント(株) |
662 |
400 |
|
3.25% |
2,150 |
2,500 |
3.78% |
7.02% |
3月 |
|
4776 |
サイボウズ(株) |
1,597 |
1,520 |
|
0.94% |
1,500 |
--- |
--- |
0.94% |
- |
|
4813 |
(株)ACCESS |
1,470 |
970 |
|
--- |
--- |
--- |
--- |
--- |
- |
|
4912 |
ライオン(株) |
1,260 |
1,280 |
◎ |
2.14% |
2,700 |
0 |
0.00% |
2.14% |
12月 |
|
4980 |
デクセリアルズ(株) |
6,580 |
1,160 |
|
2.37% |
15,600 |
--- |
--- |
2.37% |
- |
|
5020 |
ENEOSホールディングス(株) |
779.5 |
380 |
|
2.82% |
2,200 |
--- |
--- |
2.82% |
- |
|
5121 |
藤倉コンポジット(株) |
1,335 |
700 |
|
4.49% |
6,000 |
0 |
0.00% |
4.49% |
3, 9月 |
|
5287 |
(株)イトーヨーギョー |
559 |
550 |
|
1.79% |
1,000 |
--- |
--- |
1.79% |
- |
|
5290 |
(株)ベルテクスコーポレーション |
1,804 |
--- |
|
2.77% |
5,000 |
--- |
--- |
2.77% |
- |
|
5423 |
東京製鐵(株) |
1,617 |
--- |
|
3.09% |
5,000 |
--- |
--- |
3.09% |
- |
|
5481 |
山陽特殊製鋼(株) |
2,224 |
--- |
|
3.15% |
7,000 |
0 |
0.00% |
3.15% |
3, 9月 |
|
5698 |
(株)エンビプロ・ホールディングス |
508 |
500 |
|
2.76% |
1,400 |
(0) |
0.00% |
2.76% |
(6月) |
|
5703 |
日本軽金属ホールディングス(株) |
1,874 |
240 |
|
3.74% |
7,000 |
--- |
--- |
3.74% |
- |
|
5803 |
(株)フジクラ |
3,056 |
630 |
|
1.80% |
5,500 |
--- |
--- |
1.80% |
- |
|
5809 |
タツタ電線(株) |
717 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
5816 |
オーナンバ(株) |
1,257 |
--- |
|
4.93% |
6,200 |
--- |
--- |
4.93% |
- |
|
5856 |
(株)エルアイイーエイチ |
40 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
5938 |
(株)LIXIL |
1,759.5 |
1,690 |
|
5.12% |
9,000 |
--- |
--- |
5.12% |
- |
|
6070 |
キャリアリンク(株) |
2,416 |
500 |
|
4.97% |
12,000 |
500 |
0.21% |
5.17% |
9月 |
|
6093 |
(株)エスクロー・エージェント・ジャパン |
140 |
--- |
|
2.86% |
400 |
--- |
--- |
2.86% |
- |
|
6118 |
アイダエンジニアリング(株) |
910 |
800 |
|
3.30% |
3,000 |
--- |
--- |
3.30% |
- |
|
6178 |
日本郵政(株) |
1,457.5 |
870 |
|
3.43% |
5,000 |
--- |
--- |
3.43% |
- |
|
6293 |
日精樹脂工業(株) |
1,035 |
1,000 |
|
3.38% |
3,500 |
1,500 |
1.45% |
4.83% |
3月 |
|
6310 |
井関農機(株) |
1,018 |
--- |
|
2.95% |
3,000 |
--- |
--- |
2.95% |
- |
|
6544 |
ジャパンエレベーターサービスホールディングス(株) |
2,830 |
--- |
|
0.81% |
2,300 |
--- |
--- |
0.81% |
- |
|
6703 |
沖電気工業(株) |
1,025 |
999 |
|
2.93% |
3,000 |
--- |
--- |
2.93% |
- |
|
6727 |
(株)ワコム |
707 |
350 |
|
2.83% |
2,000 |
--- |
--- |
2.83% |
- |
|
6736 |
サン電子(株) |
3,810 |
600 |
|
1.05% |
4,000 |
--- |
--- |
1.05% |
- |
|
6750 |
エレコム(株) |
1,504 |
1,275 |
|
3.19% |
4,800 |
--- |
--- |
3.19% |
- |
|
6752 |
パナソニック ホールディングス(株) |
1,356 |
700 |
|
2.58% |
3,500 |
--- |
--- |
2.58% |
- |
|
6753 |
シャープ(株) |
951.7 |
800 |
|
--- |
--- |
--- |
--- |
--- |
- |
|
6754 |
アンリツ(株) |
1,206 |
--- |
|
3.32% |
4,000 |
--- |
--- |
3.32% |
- |
|
6769 |
ザインエレクトロニクス(株) |
915 |
930 |
◎ |
1.64% |
1,500 |
--- |
--- |
1.64% |
- |
|
6888 |
アクモス(株) |
597 |
--- |
|
4.02% |
2,400 |
--- |
--- |
4.02% |
- |
|
7148 |
(株)FPG |
2,098 |
1,000 |
|
4.19% |
8,800 |
--- |
--- |
4.19% |
- |
|
7163 |
住信SBIネット銀行(株) |
2,695 |
--- |
|
0.69% |
1,850 |
--- |
--- |
0.69% |
- |
|
7175 |
今村証券(株) |
1,390 |
--- |
|
5.04% |
7,000 |
--- |
--- |
5.04% |
- |
|
7192 |
日本モーゲージサービス(株) |
407 |
410 |
◎ |
4.42% |
1,800 |
--- |
--- |
4.42% |
- |
|
7201 |
日産自動車(株) |
557.4 |
--- |
|
4.49% |
2,500 |
0 |
0.00% |
4.49% |
3, 9月 |
|
7241 |
フタバ産業(株) |
877 |
650 |
|
3.99% |
3,500 |
--- |
--- |
3.99% |
- |
|
7246 |
プレス工業(株) |
656 |
550 |
|
4.12% |
2,700 |
--- |
--- |
4.12% |
- |
|
7337 |
(株)ひろぎんホールディングス |
1,182.5 |
560 |
|
3.38% |
4,000 |
500 |
0.42% |
3.81% |
3月 |
|
7420 |
佐鳥電機(株) |
2,200 |
720 |
|
3.64% |
8,000 |
--- |
--- |
3.64% |
- |
|
7455 |
(株)パリミキホールディングス |
357 |
250 |
|
2.24% |
800 |
0 |
0.00% |
2.24% |
3, 9月 |
|
7512 |
イオン北海道(株) |
939 |
550 |
|
1.70% |
1,600 |
2,500 |
2.66% |
4.37% |
2月 |
|
7523 |
アールビバン(株) |
1,075 |
531 |
|
5.58% |
6,000 |
--- |
--- |
5.58% |
- |
|
7551 |
(株)ウェッズ |
660 |
500 |
|
4.09% |
2,700 |
(2,000) |
0.30% |
4.39% |
(9月) |
|
7590 |
(株)タカショー |
548 |
488 |
|
1.46% |
800 |
0 |
0.00% |
1.46% |
1, 7月 |
|
7731 |
(株)ニコン |
1,649 |
500 |
|
3.34% |
5,500 |
--- |
--- |
3.34% |
- |
|
7795 |
(株)KYORITSU |
167 |
--- |
|
4.19% |
700 |
--- |
--- |
4.19% |
- |
|
7818 |
(株)トランザクション |
1,922 |
500 |
|
1.93% |
3,700 |
(10,000) |
1.04% |
2.97% |
(2, 8月) |
|
7837 |
(株)アールシーコア |
470 |
400 |
|
--- |
--- |
--- |
--- |
--- |
3, 9月 |
|
7867 |
(株)タカラトミー |
2,678.5 |
700 |
|
1.79% |
4,800 |
0 |
0.00% |
1.79% |
3, 9月 |
|
7874 |
レック(株) |
1,240 |
800 |
|
1.61% |
2,000 |
2,000 |
1.61% |
3.23% |
3月 |
|
7883 |
サンメッセ(株) |
380 |
340 |
|
2.11% |
800 |
500 |
1.32% |
3.42% |
3月 |
|
7897 |
ホクシン(株) |
119 |
--- |
|
1.68% |
200 |
--- |
--- |
1.68% |
- |
|
8001 |
伊藤忠商事(株) |
7,262 |
1,229 |
|
2.75% |
20,000 |
--- |
--- |
2.75% |
- |
|
8002 |
丸紅(株) |
3,082 |
470 |
|
2.92% |
9,000 |
--- |
--- |
2.92% |
- |
|
8005 |
(株)スクロール |
1,014 |
700 |
|
4.73% |
4,800 |
1,000 |
0.99% |
5.72% |
3月 |
|
8031 |
三井物産(株) |
8,222 |
1,700 |
|
2.43% |
20,000 |
--- |
--- |
2.43% |
- |
|
8053 |
住友商事(株) |
4,091 |
1,560 |
|
3.18% |
13,000 |
--- |
--- |
3.18% |
- |
|
8105 |
堀田丸正(株) |
50 |
--- |
|
--- |
--- |
--- |
--- |
--- |
(3月) |
|
8267 |
イオン(株) |
3,333 |
2,500 |
|
1.20% |
4,000 |
0 |
0.00% |
1.20% |
2, 8月 |
|
8306 |
(株)三菱UFJフィナンシャル・グループ |
1,563.5 |
500 |
|
3.20% |
5,000 |
--- |
--- |
3.20% |
- |
|
8410 |
(株)セブン銀行 |
262.6 |
220 |
|
4.19% |
1,100 |
--- |
--- |
4.19% |
- |
|
8411 |
(株)みずほフィナンシャルグループ |
3,151 |
--- |
|
3.65% |
11,500 |
--- |
--- |
3.65% |
- |
|
8570 |
イオンフィナンシャルサービス(株) |
1,312.5 |
800 |
|
4.04% |
5,300 |
--- |
--- |
4.04% |
- |
|
8593 |
三菱HCキャピタル(株) |
1,016 |
--- |
|
3.94% |
4,000 |
--- |
--- |
3.94% |
- |
|
8604 |
野村ホールディングス(株) |
946.1 |
--- |
|
1.80% |
1,700 |
--- |
--- |
1.80% |
- |
|
8698 |
マネックスグループ(株) |
841 |
270 |
|
2.73% |
2,300 |
100 |
0.12% |
2.85% |
3, 9月 |
|
8737 |
(株)あかつき本社 |
477 |
320 |
|
4.61% |
2,200 |
--- |
--- |
4.61% |
- |
|
8848 |
(株)レオパレス21 |
535 |
--- |
|
1.87% |
1,000 |
--- |
--- |
1.87% |
- |
|
8892 |
(株)日本エスコン |
1,048 |
450 |
|
4.58% |
4,800 |
(0) |
0.00% |
4.58% |
(9月) |
|
8912 |
(株)エリアクエスト |
167 |
--- |
|
1.80% |
300 |
(3,000) |
1.80% |
3.59% |
(6月) |
|
8918 |
(株)ランド |
8 |
--- |
|
1.25% |
10 |
--- |
--- |
1.25% |
- |
|
9104 |
(株)商船三井 |
5,074 |
--- |
|
3.55% |
18,000 |
0 |
0.00% |
3.55% |
3, 9月 |
|
9307 |
(株)杉村倉庫 |
597 |
500 |
|
1.68% |
1,000 |
--- |
--- |
1.68% |
- |
|
9325 |
ファイズホールディングス(株) |
994 |
750 |
|
2.62% |
2,600 |
--- |
--- |
2.62% |
- |
|
9405 |
朝日放送グループホールディングス(株) |
651 |
635 |
|
1.84% |
1,200 |
1,000 |
1.54% |
3.38% |
3, 9月 |
|
9414 |
日本BS放送(株) |
888 |
880 |
|
3.38% |
3,000 |
--- |
--- |
3.38% |
- |
|
9424 |
日本通信(株) |
180 |
100 |
|
--- |
--- |
--- |
--- |
--- |
- |
|
9432 |
日本電信電話(株) |
152.8 |
150 |
|
3.40% |
520 |
0 |
0.00% |
3.40% |
3月 |
|
9433 |
KDDI(株) |
4,328 |
2,400 |
|
3.35% |
14,500 |
3,000 |
0.69% |
4.04% |
3月 |
|
9434 |
ソフトバンク(株) |
1,898 |
1,200 |
|
4.53% |
8,600 |
0 |
0.00% |
4.53% |
3月 |
|
9450 |
(株)ファイバーゲート |
1,262 |
--- |
|
1.39% |
1,750 |
--- |
--- |
1.39% |
- |
|
9466 |
(株)アイドママーケティングコミュニケーション |
230 |
--- |
|
4.35% |
1,000 |
--- |
--- |
4.35% |
- |
|
9709 |
NCS&A(株) |
869 |
--- |
|
4.37% |
3,800 |
--- |
--- |
4.37% |
- |
|
9760 |
(株)進学会ホールディングス |
239 |
--- |
|
1.05% |
250 |
4,000 |
16.74% |
17.78% |
3月 |
|
9831 |
(株)ヤマダホールディングス |
433.9 |
430 |
|
3.00% |
1,300 |
1,500 |
3.46% |
6.45% |
3, 9月 |
|
9861 |
(株)吉野家ホールディングス |
2,852 |
1,600 |
|
0.70% |
2,000 |
4,000 |
1.40% |
2.10% |
2, 8月 |
|
9995 |
(株)グローセル |
748 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|