コード |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
優待利回り |
総合利回り |
優待 |
メモ |
1407 |
(株)ウエストホールディングス |
2,733 |
750 |
|
2.01% |
5,500 |
--- |
--- |
2.01% |
- |
|
1844 |
(株)大盛工業 |
246 |
--- |
|
4.07% |
1,000 |
--- |
--- |
4.07% |
- |
|
1929 |
日特建設(株) |
1,110 |
608 |
|
4.32% |
4,800 |
--- |
--- |
4.32% |
- |
|
2154 |
(株)オープンアップグループ |
2,029 |
--- |
|
3.20% |
6,500 |
--- |
--- |
3.20% |
- |
|
2157 |
(株)コシダカホールディングス |
839 |
--- |
|
1.67% |
1,400 |
2,000 |
2.38% |
4.05% |
8月 |
|
2170 |
(株)リンクアンドモチベーション |
449 |
--- |
|
2.65% |
1,190 |
--- |
--- |
2.65% |
- |
|
2198 |
アイ・ケイ・ケイホールディングス(株) |
762 |
600 |
|
3.15% |
2,400 |
2,000 |
2.62% |
5.77% |
4月 |
|
2341 |
(株)アルバイトタイムス |
154 |
100 |
|
3.25% |
500 |
--- |
--- |
3.25% |
- |
|
2353 |
日本駐車場開発(株) |
196 |
120 |
|
2.81% |
550 |
(0) |
0.00% |
2.81% |
(1, 7月) |
|
2411 |
ゲンダイエージェンシー(株) |
389 |
360 |
|
5.14% |
2,000 |
--- |
--- |
5.14% |
- |
|
2427 |
(株)アウトソーシング |
1,750 |
400 |
|
--- |
--- |
--- |
--- |
--- |
12月 |
|
2428 |
ウェルネット(株) |
603 |
450 |
|
3.48% |
2,100 |
--- |
--- |
3.48% |
- |
|
2454 |
(株)オールアバウト |
382 |
370 |
|
0.26% |
100 |
(2,000) |
1.75% |
2.01% |
(3, 9月) |
|
2686 |
(株)ジーフット |
285 |
280 |
|
--- |
--- |
--- |
--- |
--- |
2, 8月 |
|
2735 |
(株)ワッツ |
677 |
450 |
|
2.22% |
1,500 |
--- |
--- |
2.22% |
- |
|
2768 |
双日(株) |
4,193 |
230 |
|
3.58% |
15,000 |
--- |
--- |
3.58% |
- |
|
2802 |
味の素(株) |
5,982 |
2,000 |
|
1.34% |
8,000 |
0 |
0.00% |
1.34% |
3月 |
|
2809 |
キユーピー(株) |
3,099 |
1,783 |
|
1.61% |
5,000 |
0 |
0.00% |
1.61% |
11月 |
|
2914 |
日本たばこ産業(株) |
4,430 |
--- |
|
4.38% |
19,400 |
--- |
--- |
4.38% |
- |
|
2928 |
RIZAPグループ(株) |
344 |
103 |
|
--- |
--- |
--- |
--- |
--- |
3月 |
|
2931 |
(株)ユーグレナ |
530 |
--- |
|
--- |
--- |
--- |
--- |
--- |
12月 |
|
2932 |
(株)STIフードホールディングス |
4,640 |
--- |
|
1.94% |
9,000 |
0 |
0.00% |
1.94% |
12月 |
|
3021 |
(株)パシフィックネット |
1,415 |
490 |
|
2.90% |
4,100 |
--- |
--- |
2.90% |
- |
|
3040 |
(株)ソリトンシステムズ |
1,188 |
800 |
|
2.19% |
2,600 |
--- |
--- |
2.19% |
- |
|
3076 |
あい ホールディングス(株) |
2,465 |
--- |
|
3.65% |
9,000 |
--- |
--- |
3.65% |
- |
|
3167 |
(株)TOKAIホールディングス |
959 |
800 |
|
3.55% |
3,400 |
1,000 |
1.04% |
4.59% |
3, 9月 |
|
3197 |
(株)すかいらーくホールディングス |
2,178 |
1,000 |
|
0.46% |
1,000 |
4,000 |
1.84% |
2.30% |
6, 12月 |
|
3237 |
(株)イントランス |
135 |
--- |
|
--- |
--- |
--- |
--- |
--- |
(3, 9月) |
|
3241 |
(株)ウィル |
460 |
300 |
|
3.80% |
1,750 |
--- |
--- |
3.80% |
- |
|
3242 |
(株)アーバネットコーポレーション |
422 |
250 |
|
4.74% |
2,000 |
--- |
--- |
4.74% |
- |
|
3245 |
(株)ディア・ライフ |
873 |
368 |
|
5.27% |
4,600 |
--- |
--- |
5.27% |
- |
|
3252 |
地主(株) |
2,450 |
1,600 |
|
3.47% |
8,500 |
--- |
--- |
3.47% |
- |
|
3271 |
(株)THEグローバル社 |
569 |
--- |
|
4.75% |
2,700 |
--- |
--- |
4.75% |
- |
|
3280 |
(株)エストラスト |
718 |
701 |
|
3.34% |
2,400 |
--- |
--- |
3.34% |
- |
|
3293 |
アズマハウス(株) |
768 |
700 |
|
4.56% |
3,500 |
--- |
--- |
4.56% |
- |
|
3315 |
日本コークス工業(株) |
131 |
--- |
|
2.29% |
300 |
--- |
--- |
2.29% |
- |
|
3359 |
(株)cotta |
413 |
--- |
|
1.94% |
800 |
0 |
0.00% |
1.94% |
9月 |
|
3402 |
東レ(株) |
769.3 |
--- |
|
2.34% |
1,800 |
--- |
--- |
2.34% |
- |
|
3416 |
ピクスタ(株) |
762 |
--- |
|
--- |
--- |
--- |
--- |
--- |
12月 |
|
3440 |
日創プロニティ(株) |
1,001 |
520 |
|
3.00% |
3,000 |
--- |
--- |
3.00% |
- |
|
3475 |
(株)グッドコムアセット |
800 |
700 |
|
4.50% |
3,600 |
--- |
--- |
4.50% |
- |
|
3548 |
(株)バロックジャパンリミテッド |
776 |
745 |
|
4.90% |
3,800 |
4,000 |
5.15% |
10.05% |
2, 8月 |
|
3550 |
(株)スタジオアタオ |
208 |
--- |
|
2.40% |
500 |
0 |
0.00% |
2.40% |
2月 |
|
3646 |
(株)駅探 |
409 |
--- |
|
3.42% |
1,400 |
--- |
--- |
3.42% |
- |
|
3663 |
(株)セルシス |
821 |
700 |
|
2.44% |
2,000 |
(0) |
0.00% |
2.44% |
(6, 12月) |
|
3679 |
(株)じげん |
614 |
--- |
|
1.22% |
750 |
--- |
--- |
1.22% |
- |
|
3726 |
(株)フォーシーズHD |
487 |
--- |
|
--- |
--- |
--- |
--- |
--- |
9月 |
|
3758 |
(株)アエリア |
362 |
--- |
|
1.38% |
500 |
300 |
0.83% |
2.21% |
12月 |
|
3778 |
さくらインターネット(株) |
5,520 |
600 |
|
0.07% |
400 |
1,000 |
0.18% |
0.25% |
3, 9月 |
|
3834 |
(株)朝日ネット |
640 |
390 |
|
3.75% |
2,400 |
--- |
--- |
3.75% |
- |
|
3836 |
(株)アバントグループ |
1,339 |
890 |
|
1.42% |
1,900 |
--- |
--- |
1.42% |
- |
|
3851 |
(株)日本一ソフトウェア |
1,029 |
1,000 |
|
0.49% |
500 |
--- |
--- |
0.49% |
- |
|
4112 |
保土谷化学工業(株) |
5,110 |
2,500 |
|
1.66% |
8,500 |
--- |
--- |
1.66% |
- |
|
4205 |
日本ゼオン(株) |
1,446 |
--- |
|
3.25% |
4,700 |
--- |
--- |
3.25% |
- |
|
4231 |
タイガースポリマー(株) |
817 |
450 |
|
4.16% |
3,400 |
--- |
--- |
4.16% |
- |
|
4298 |
(株)プロトコーポレーション |
1,311 |
1,300 |
|
3.81% |
5,000 |
--- |
--- |
3.81% |
- |
|
4326 |
(株)インテージホールディングス |
1,394 |
1,300 |
|
3.08% |
4,300 |
500 |
0.36% |
3.44% |
12月 |
|
4343 |
(株)イオンファンタジー |
2,244 |
1,700 |
|
0.45% |
1,000 |
5,320 |
2.37% |
2.82% |
2, 8月 |
|
4347 |
ブロードメディア(株) |
1,634 |
75 |
|
2.45% |
4,000 |
2,000 |
1.22% |
3.67% |
3月 |
|
4368 |
扶桑化学工業(株) |
3,865 |
3,000 |
|
1.71% |
6,600 |
--- |
--- |
1.71% |
- |
|
4431 |
(株)スマレジ |
2,164 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
4433 |
(株)ヒト・コミュニケーションズ・ホールディングス |
942 |
948 |
◎ |
3.72% |
3,500 |
1,000 |
1.06% |
4.78% |
8月 |
|
4568 |
第一三共(株) |
5,426 |
1,650 |
|
1.11% |
6,000 |
--- |
--- |
1.11% |
- |
|
4574 |
大幸薬品(株) |
382 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
4594 |
ブライトパス・バイオ(株) |
59 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
4627 |
ナトコ(株) |
1,501 |
800 |
|
3.33% |
5,000 |
--- |
--- |
3.33% |
- |
|
4642 |
オリジナル設計(株) |
1,164 |
--- |
|
2.75% |
3,200 |
(5,000) |
1.07% |
3.82% |
(12月) |
|
4668 |
(株)明光ネットワークジャパン |
715 |
521 |
|
4.76% |
3,400 |
500 |
0.70% |
5.45% |
8月 |
|
4689 |
LINEヤフー(株) |
383.2 |
300 |
|
1.45% |
556 |
--- |
--- |
1.45% |
- |
|
4705 |
(株)クリップコーポレーション |
882 |
770 |
|
5.10% |
4,500 |
--- |
--- |
5.10% |
- |
|
4720 |
(株)城南進学研究社 |
360 |
--- |
|
--- |
--- |
--- |
--- |
--- |
3月 |
|
4755 |
楽天グループ(株) |
777.9 |
560 |
|
--- |
--- |
--- |
--- |
--- |
12月 |
|
4765 |
SBIグローバルアセットマネジメント(株) |
662 |
400 |
|
3.25% |
2,150 |
2,500 |
3.78% |
7.02% |
3月 |
|
4776 |
サイボウズ(株) |
1,606 |
1,520 |
|
0.93% |
1,500 |
--- |
--- |
0.93% |
- |
|
4813 |
(株)ACCESS |
1,520 |
970 |
|
--- |
--- |
--- |
--- |
--- |
- |
|
4912 |
ライオン(株) |
1,268 |
1,280 |
◎ |
2.13% |
2,700 |
0 |
0.00% |
2.13% |
12月 |
|
4980 |
デクセリアルズ(株) |
6,448 |
1,160 |
|
2.42% |
15,600 |
--- |
--- |
2.42% |
- |
|
5020 |
ENEOSホールディングス(株) |
790.2 |
380 |
|
2.78% |
2,200 |
--- |
--- |
2.78% |
- |
|
5121 |
藤倉コンポジット(株) |
1,330 |
700 |
|
4.51% |
6,000 |
0 |
0.00% |
4.51% |
3, 9月 |
|
5287 |
(株)イトーヨーギョー |
556 |
550 |
|
1.80% |
1,000 |
--- |
--- |
1.80% |
- |
|
5290 |
(株)ベルテクスコーポレーション |
1,795 |
--- |
|
2.79% |
5,000 |
--- |
--- |
2.79% |
- |
|
5423 |
東京製鐵(株) |
1,624 |
--- |
|
3.08% |
5,000 |
--- |
--- |
3.08% |
- |
|
5481 |
山陽特殊製鋼(株) |
2,200 |
--- |
|
3.18% |
7,000 |
0 |
0.00% |
3.18% |
3, 9月 |
|
5698 |
(株)エンビプロ・ホールディングス |
510 |
500 |
|
2.75% |
1,400 |
(0) |
0.00% |
2.75% |
(6月) |
|
5703 |
日本軽金属ホールディングス(株) |
1,895 |
240 |
|
3.69% |
7,000 |
--- |
--- |
3.69% |
- |
|
5803 |
(株)フジクラ |
3,015 |
630 |
|
1.82% |
5,500 |
--- |
--- |
1.82% |
- |
|
5809 |
タツタ電線(株) |
716 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
5816 |
オーナンバ(株) |
1,248 |
--- |
|
4.97% |
6,200 |
--- |
--- |
4.97% |
- |
|
5856 |
(株)エルアイイーエイチ |
40 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
5938 |
(株)LIXIL |
1,754.5 |
1,690 |
|
5.13% |
9,000 |
--- |
--- |
5.13% |
- |
|
6070 |
キャリアリンク(株) |
2,419 |
500 |
|
4.96% |
12,000 |
500 |
0.21% |
5.17% |
9月 |
|
6093 |
(株)エスクロー・エージェント・ジャパン |
140 |
--- |
|
2.86% |
400 |
--- |
--- |
2.86% |
- |
|
6118 |
アイダエンジニアリング(株) |
912 |
800 |
|
3.29% |
3,000 |
--- |
--- |
3.29% |
- |
|
6178 |
日本郵政(株) |
1,446 |
870 |
|
3.46% |
5,000 |
--- |
--- |
3.46% |
- |
|
6293 |
日精樹脂工業(株) |
1,043 |
1,000 |
|
3.36% |
3,500 |
1,500 |
1.44% |
4.79% |
3月 |
|
6310 |
井関農機(株) |
1,014 |
--- |
|
2.96% |
3,000 |
--- |
--- |
2.96% |
- |
|
6544 |
ジャパンエレベーターサービスホールディングス(株) |
2,785 |
--- |
|
0.83% |
2,300 |
--- |
--- |
0.83% |
- |
|
6703 |
沖電気工業(株) |
1,016 |
999 |
|
2.95% |
3,000 |
--- |
--- |
2.95% |
- |
|
6727 |
(株)ワコム |
707 |
350 |
|
2.83% |
2,000 |
--- |
--- |
2.83% |
- |
|
6736 |
サン電子(株) |
3,870 |
600 |
|
1.03% |
4,000 |
--- |
--- |
1.03% |
- |
|
6750 |
エレコム(株) |
1,501 |
1,275 |
|
3.20% |
4,800 |
--- |
--- |
3.20% |
- |
|
6752 |
パナソニック ホールディングス(株) |
1,339 |
700 |
|
2.61% |
3,500 |
--- |
--- |
2.61% |
- |
|
6753 |
シャープ(株) |
932.6 |
800 |
|
--- |
--- |
--- |
--- |
--- |
- |
|
6754 |
アンリツ(株) |
1,212.5 |
--- |
|
3.30% |
4,000 |
--- |
--- |
3.30% |
- |
|
6769 |
ザインエレクトロニクス(株) |
923 |
930 |
◎ |
1.63% |
1,500 |
--- |
--- |
1.63% |
- |
|
6888 |
アクモス(株) |
607 |
--- |
|
3.95% |
2,400 |
--- |
--- |
3.95% |
- |
|
7148 |
(株)FPG |
2,123 |
1,000 |
|
4.15% |
8,800 |
--- |
--- |
4.15% |
- |
|
7163 |
住信SBIネット銀行(株) |
2,649 |
--- |
|
0.70% |
1,850 |
--- |
--- |
0.70% |
- |
|
7175 |
今村証券(株) |
1,367 |
--- |
|
5.12% |
7,000 |
--- |
--- |
5.12% |
- |
|
7192 |
日本モーゲージサービス(株) |
410 |
410 |
◎ |
4.39% |
1,800 |
--- |
--- |
4.39% |
- |
|
7201 |
日産自動車(株) |
552.8 |
--- |
|
4.52% |
2,500 |
0 |
0.00% |
4.52% |
3, 9月 |
|
7241 |
フタバ産業(株) |
888 |
650 |
|
3.94% |
3,500 |
--- |
--- |
3.94% |
- |
|
7246 |
プレス工業(株) |
661 |
550 |
|
4.08% |
2,700 |
--- |
--- |
4.08% |
- |
|
7337 |
(株)ひろぎんホールディングス |
1,186.5 |
560 |
|
3.37% |
4,000 |
500 |
0.42% |
3.79% |
3月 |
|
7420 |
佐鳥電機(株) |
2,191 |
720 |
|
3.65% |
8,000 |
--- |
--- |
3.65% |
- |
|
7455 |
(株)パリミキホールディングス |
353 |
250 |
|
2.27% |
800 |
0 |
0.00% |
2.27% |
3, 9月 |
|
7512 |
イオン北海道(株) |
936 |
550 |
|
1.71% |
1,600 |
2,500 |
2.67% |
4.38% |
2月 |
|
7523 |
アールビバン(株) |
1,093 |
531 |
|
5.49% |
6,000 |
--- |
--- |
5.49% |
- |
|
7551 |
(株)ウェッズ |
659 |
500 |
|
4.10% |
2,700 |
(2,000) |
0.30% |
4.40% |
(9月) |
|
7590 |
(株)タカショー |
534 |
488 |
|
1.50% |
800 |
0 |
0.00% |
1.50% |
1, 7月 |
|
7731 |
(株)ニコン |
1,655 |
500 |
|
3.32% |
5,500 |
--- |
--- |
3.32% |
- |
|
7795 |
(株)KYORITSU |
168 |
--- |
|
4.17% |
700 |
--- |
--- |
4.17% |
- |
|
7818 |
(株)トランザクション |
1,893 |
500 |
|
1.95% |
3,700 |
(10,000) |
1.06% |
3.01% |
(2, 8月) |
|
7837 |
(株)アールシーコア |
465 |
400 |
|
--- |
--- |
--- |
--- |
--- |
3, 9月 |
|
7867 |
(株)タカラトミー |
2,667 |
700 |
|
1.80% |
4,800 |
0 |
0.00% |
1.80% |
3, 9月 |
|
7874 |
レック(株) |
1,235 |
800 |
|
1.62% |
2,000 |
2,000 |
1.62% |
3.24% |
3月 |
|
7883 |
サンメッセ(株) |
382 |
340 |
|
2.09% |
800 |
500 |
1.31% |
3.40% |
3月 |
|
7897 |
ホクシン(株) |
119 |
--- |
|
1.68% |
200 |
--- |
--- |
1.68% |
- |
|
8001 |
伊藤忠商事(株) |
7,303 |
1,229 |
|
2.74% |
20,000 |
--- |
--- |
2.74% |
- |
|
8002 |
丸紅(株) |
3,060 |
470 |
|
2.94% |
9,000 |
--- |
--- |
2.94% |
- |
|
8005 |
(株)スクロール |
1,011 |
700 |
|
4.75% |
4,800 |
1,000 |
0.99% |
5.74% |
3月 |
|
8031 |
三井物産(株) |
8,242 |
1,700 |
|
2.43% |
20,000 |
--- |
--- |
2.43% |
- |
|
8053 |
住友商事(株) |
4,087 |
1,560 |
|
3.18% |
13,000 |
--- |
--- |
3.18% |
- |
|
8105 |
堀田丸正(株) |
50 |
--- |
|
--- |
--- |
--- |
--- |
--- |
(3月) |
|
8267 |
イオン(株) |
3,336 |
2,500 |
|
1.20% |
4,000 |
0 |
0.00% |
1.20% |
2, 8月 |
|
8306 |
(株)三菱UFJフィナンシャル・グループ |
1,553.5 |
500 |
|
3.22% |
5,000 |
--- |
--- |
3.22% |
- |
|
8410 |
(株)セブン銀行 |
264.3 |
220 |
|
4.16% |
1,100 |
--- |
--- |
4.16% |
- |
|
8411 |
(株)みずほフィナンシャルグループ |
3,129 |
--- |
|
3.68% |
11,500 |
--- |
--- |
3.68% |
- |
|
8570 |
イオンフィナンシャルサービス(株) |
1,318 |
800 |
|
4.02% |
5,300 |
--- |
--- |
4.02% |
- |
|
8593 |
三菱HCキャピタル(株) |
1,024.5 |
--- |
|
3.90% |
4,000 |
--- |
--- |
3.90% |
- |
|
8604 |
野村ホールディングス(株) |
924.1 |
--- |
|
1.84% |
1,700 |
--- |
--- |
1.84% |
- |
|
8698 |
マネックスグループ(株) |
837 |
270 |
|
2.75% |
2,300 |
100 |
0.12% |
2.87% |
3, 9月 |
|
8737 |
(株)あかつき本社 |
480 |
320 |
|
4.58% |
2,200 |
--- |
--- |
4.58% |
- |
|
8848 |
(株)レオパレス21 |
544 |
--- |
|
1.84% |
1,000 |
--- |
--- |
1.84% |
- |
|
8892 |
(株)日本エスコン |
1,072 |
450 |
|
4.48% |
4,800 |
(0) |
0.00% |
4.48% |
(9月) |
|
8912 |
(株)エリアクエスト |
163 |
--- |
|
1.84% |
300 |
(3,000) |
1.84% |
3.68% |
(6月) |
|
8918 |
(株)ランド |
8 |
--- |
|
1.25% |
10 |
--- |
--- |
1.25% |
- |
|
9104 |
(株)商船三井 |
5,047 |
--- |
|
3.57% |
18,000 |
0 |
0.00% |
3.57% |
3, 9月 |
|
9307 |
(株)杉村倉庫 |
602 |
500 |
|
1.66% |
1,000 |
--- |
--- |
1.66% |
- |
|
9325 |
ファイズホールディングス(株) |
1,005 |
750 |
|
2.59% |
2,600 |
--- |
--- |
2.59% |
- |
|
9405 |
朝日放送グループホールディングス(株) |
652 |
635 |
|
1.84% |
1,200 |
1,000 |
1.53% |
3.37% |
3, 9月 |
|
9414 |
日本BS放送(株) |
889 |
880 |
|
3.37% |
3,000 |
--- |
--- |
3.37% |
- |
|
9424 |
日本通信(株) |
187 |
100 |
|
--- |
--- |
--- |
--- |
--- |
- |
|
9432 |
日本電信電話(株) |
154.5 |
150 |
|
3.37% |
520 |
0 |
0.00% |
3.37% |
3月 |
|
9433 |
KDDI(株) |
4,350 |
2,400 |
|
3.33% |
14,500 |
3,000 |
0.69% |
4.02% |
3月 |
|
9434 |
ソフトバンク(株) |
1,911 |
1,200 |
|
4.50% |
8,600 |
0 |
0.00% |
4.50% |
3月 |
|
9450 |
(株)ファイバーゲート |
1,248 |
--- |
|
1.40% |
1,750 |
--- |
--- |
1.40% |
- |
|
9466 |
(株)アイドママーケティングコミュニケーション |
231 |
--- |
|
4.33% |
1,000 |
--- |
--- |
4.33% |
- |
|
9709 |
NCS&A(株) |
886 |
--- |
|
4.29% |
3,800 |
--- |
--- |
4.29% |
- |
|
9760 |
(株)進学会ホールディングス |
238 |
--- |
|
1.05% |
250 |
4,000 |
16.81% |
17.86% |
3月 |
|
9831 |
(株)ヤマダホールディングス |
432.5 |
430 |
|
3.01% |
1,300 |
1,500 |
3.47% |
6.47% |
3, 9月 |
|
9861 |
(株)吉野家ホールディングス |
2,824.5 |
1,600 |
|
0.71% |
2,000 |
4,000 |
1.42% |
2.12% |
2, 8月 |
|
9995 |
(株)グローセル |
747 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|