コード | 市場 | 名称 | 前日終値 | 監視株価 | 利回り | 年間配当 | 単元優待額 | 優待利回り | 総合利回り | 決算 | PER | PBR | 時価総額 | メモ | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1357 | ETF | NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 | 148 | --- | --- | --- | --- | --- | --- | - | --- | --- | --- | ||
1540 | ETF | 純金上場信託(現物国内保管型) | 11,205 | 9,050 | 81% | --- | --- | --- | --- | --- | - | --- | --- | --- | -6000 |
1605 | 東P | (株)INPEX | 2,423.5 | 795 | 33% | 3.14% | 7,600 | (0) | 0.00% | 3.14% | 12月 | 8.47 | 0.67 | 30,515 | |
1721 | 東P | コムシスホールディングス(株) | 3,148 | 2,000 | 64% | 3.49% | 11,000 | --- | --- | 3.49% | 3月 | 13.92 | 1.04 | 4,187 | |
1835 | 東P | 東鉄工業(株) | 3,165 | 2,000 | 63% | 3.16% | 10,000 | --- | --- | 3.16% | 3月 | 12.11 | 0.99 | 1,143 | |
2003 | 東S | 日東富士製粉(株) | 6,250 | 3,250 | 52% | 4.48% | 28,000 | --- | --- | 4.48% | 3月 | 13.23 | 1.15 | 587 | |
2117 | 東P | ウェルネオシュガー(株) | 2,339 | 2,139 | 91% | 3.93% | 9,200 | 1,000 | 0.43% | 4.36% | 3月 | 15.33 | 1.08 | 820 | -1840 |
2169 | 東S | CDS(株) | 1,780 | 1,330 | 75% | 3.82% | 6,800 | --- | --- | 3.82% | 12月 | 12.57 | 1.45 | 123 | |
2391 | 東S | (株)プラネット | 1,264 | --- | 3.40% | 4,300 | --- | --- | 3.40% | 7月 | 20.95 | 1.57 | 83.8 | ||
2393 | 東S | (株)日本ケアサプライ | 1,869 | 1,475 | 79% | 3.75% | 7,000 | --- | --- | 3.75% | 3月 | 16.13 | 1.76 | 305 | |
25935 | 東P | (株)伊藤園第1種優先株式 | 1,837 | --- | 2.89% | 5,300 | 1,500 | 0.82% | 3.70% | 4月 | --- | --- | --- | ||
2875 | 東P | 東洋水産(株) | 11,310 | --- | 1.50% | 17,000 | 0 | 0.00% | 1.50% | 3月 | 19.58 | 2.5 | 12,541 | ||
2932 | 東S | (株)STIフードホールディングス | 4,615 | --- | 1.95% | 9,000 | 0 | 0.00% | 1.95% | 12月 | 17.09 | 3.69 | 273 | ||
3003 | 東P | ヒューリック(株) | 1,452 | 950 | 65% | 3.58% | 5,200 | (0) | 0.00% | 3.58% | 12月 | 11.27 | 1.43 | 11,150 | |
3064 | 東P | (株)MonotaRO | 1,658 | 1,300 | 78% | 1.15% | 1,900 | 0 | 0.00% | 1.15% | 12月 | 32.83 | 9.29 | 8,312 | |
3134 | 東S | Hamee(株) | 1,313 | 562 | 43% | 1.71% | 2,250 | 3,000 | 2.28% | 4.00% | 4月 | 19.85 | 2.19 | 214 | |
3143 | 東S | オーウイル(株) | 1,609 | 950 | 59% | 3.42% | 5,500 | --- | --- | 3.42% | 3月 | 6.87 | 1.09 | 50.7 | |
3282 | REIT | コンフォリア・レジデンシャル投資法人 | 321,000 | --- | 3.53% | 11,330 | --- | --- | 3.53% | 1, 7月 | --- | --- | 2,433 | ||
3420 | 東S | (株)ケー・エフ・シー | 1,483 | 800 | 54% | 3.37% | 5,000 | --- | --- | 3.37% | 3月 | 11.55 | 0.53 | 109 | |
3449 | 東S | (株)テクノフレックス | 1,151 | 1,000 | 87% | 4.69% | 5,400 | --- | --- | 4.69% | 12月 | 14.06 | 0.93 | 246 | -953 |
3682 | 東S | エンカレッジ・テクノロジ(株) | 620 | 465 | 75% | 3.23% | 2,000 | --- | --- | 3.23% | 3月 | 17.21 | 1.21 | 42.9 | |
3690 | 東G | (株)イルグルム | 602 | 470 | 78% | 1.31% | 790 | 2,000 | 3.32% | 4.63% | 9月 | 26.55 | 1.99 | 38.4 | |
3817 | 東P | (株)SRAホールディングス | 4,040 | 2,500 | 62% | 4.21% | 17,000 | --- | --- | 4.21% | 3月 | 11.05 | 1.74 | 616 | |
3830 | 名N | (株)ギガプライズ | 1,828 | 900 | 49% | 1.64% | 3,000 | 1,000 | 0.55% | 2.19% | 4月 | 10.04 | 3.28 | 312 | |
3834 | 東P | (株)朝日ネット | 650 | 534 | 82% | 3.69% | 2,400 | --- | --- | 3.69% | 3月 | 11.71 | 1.44 | 208 | |
3891 | 東S | ニッポン高度紙工業(株) | 2,055 | 1,600 | 78% | 2.43% | 5,000 | --- | --- | 2.43% | 3月 | 11.5 | 0.98 | 222 | |
3905 | 東G | データセクション(株) | 1,578 | 230 | 15% | --- | --- | --- | --- | --- | 3月 | 1,593.94 | 14.12 | 271 | |
3926 | 東P | (株)オープンドア | 599 | 550 | 92% | --- | --- | --- | --- | --- | 3月 | --- | 3.64 | 187 | -600 |
4027 | 東P | テイカ(株) | 1,642 | 837 | 51% | 2.31% | 3,800 | --- | --- | 2.31% | 3月 | 16.43 | 0.66 | 401 | |
4095 | 東P | 日本パーカライジング(株) | 1,247 | 800 | 64% | 3.21% | 4,000 | --- | --- | 3.21% | 3月 | 11.06 | 0.77 | 1,654 | |
4391 | 東G | ロジザード(株) | 1,372 | 800 | 58% | 1.09% | 1,500 | --- | --- | 1.09% | 6月 | 19.42 | 2.37 | 45.2 | |
4498 | 東G | サイバートラスト(株) | 1,745 | 1,700 | 97% | 1.00% | 1,750 | --- | --- | 1.00% | 3月 | 16.45 | 2.35 | 142 | |
4519 | 東P | 中外製薬(株) | 4,781 | 3,000 | 63% | 1.72% | 8,200 | --- | --- | 1.72% | 12月 | --- | 4.79 | 80,276 | |
4540 | 東P | (株)ツムラ | 3,950 | 2,133 | 54% | 3.44% | 13,600 | 0 | 0.00% | 3.44% | 3月 | 10.52 | 1.11 | 3,032 | |
4543 | 東P | テルモ(株) | 2,670 | 2,500 | 94% | 0.97% | 2,600 | 0 | 0.00% | 0.97% | 3月 | 32.49 | 2.99 | 39,802 | |
4659 | 東S | (株)エイジス | 2,428 | 1,860 | 77% | 3.50% | 8,500 | 1,320 | 0.54% | 4.04% | 3月 | 12.34 | 0.87 | 262 | |
4996 | 東P | クミアイ化学工業(株) | 769 | 651 | 85% | 3.64% | 2,800 | --- | --- | 3.64% | 10月 | 8.41 | 0.69 | 1,024 | |
5020 | 東P | ENEOSホールディングス(株) | 810.4 | 400 | 49% | 2.71% | 2,200 | --- | --- | 2.71% | 3月 | 11.53 | 0.75 | 24,578 | |
5194 | 東S | 相模ゴム工業(株) | 922 | 740 | 80% | 1.08% | 1,000 | --- | --- | 1.08% | 3月 | 41.7 | 1.02 | 101 | |
5334 | 東P | 日本特殊陶業(株) | 4,726 | 2,040 | 43% | 3.51% | 16,600 | --- | --- | 3.51% | 3月 | 11.41 | 1.49 | 9,649 | |
5411 | 東P | JFEホールディングス(株) | 2,378 | 1,600 | 67% | 4.63% | 11,000 | 0 | 0.00% | 4.63% | 3月 | 6.87 | 0.61 | 15,206 | |
5857 | 東P | AREホールディングス(株) | 2,059 | 1,800 | 87% | 3.89% | 8,000 | --- | --- | 3.89% | 3月 | 12 | 1.25 | 1,641 | |
5911 | 東P | (株)横河ブリッジホールディングス | 2,756 | 1,800 | 65% | 3.99% | 11,000 | (1,000) | 0.04% | 4.03% | 3月 | 9.59 | 0.9 | 1,190 | |
5976 | 東P | 高周波熱錬(株) | 1,109 | 905 | 82% | 4.51% | 5,000 | 0 | 0.00% | 4.51% | 3月 | 25.1 | 0.67 | 412 | |
6070 | 東P | キャリアリンク(株) | 2,338 | 2,200 | 94% | 5.13% | 12,000 | 500 | 0.21% | 5.35% | 3月 | 11.61 | 1.94 | 294 | -1500 |
6087 | 東S | (株)アビスト | 3,305 | 2,550 | 77% | 3.09% | 10,200 | 12,600 | 3.81% | 6.90% | 9月 | 22.29 | 1.92 | 132 | |
6158 | 東S | (株)和井田製作所 | 970 | 900 | 93% | 3.30% | 3,200 | --- | --- | 3.30% | 3月 | 17.15 | 0.63 | 68.2 | |
6247 | 東P | (株)日阪製作所 | 1,027 | 937 | 91% | 4.09% | 4,200 | (1,000) | 0.32% | 4.41% | 3月 | 18.11 | 0.48 | 336 | 888 |
6248 | 東S | (株)横田製作所 | 1,355 | 1,000 | 74% | 3.69% | 5,000 | --- | --- | 3.69% | 3月 | 10.83 | 0.93 | 25.4 | |
6301 | 東P | (株)小松製作所 | 4,597 | 3,600 | 78% | 3.63% | 16,700 | (0) | 0.00% | 3.63% | 3月 | 12.53 | 1.43 | 44,766 | |
6361 | 東P | (株)荏原製作所 | 11,460 | 4,250 | 37% | 2.01% | 23,000 | --- | --- | 2.01% | 12月 | 17.4 | 2.5 | 10,587 | |
6363 | 東P | (株)酉島製作所 | 3,405 | 2,500 | 73% | 1.76% | 6,000 | --- | --- | 1.76% | 3月 | 17.06 | 1.73 | 989 | -1600 |
6384 | 東S | (株)昭和真空 | 1,456 | 1,200 | 82% | 4.81% | 7,000 | --- | --- | 4.81% | 3月 | 33.99 | 0.79 | 94.6 | |
6489 | 東S | 前澤工業(株) | 1,348 | 700 | 52% | 2.08% | 2,800 | --- | --- | 2.08% | 5月 | 7.58 | 0.92 | 284 | -500 |
6490 | 東P | 日本ピラー工業(株) | 5,230 | 2,500 | 48% | 2.39% | 12,500 | 1,500 | 0.29% | 2.68% | 3月 | 13.55 | 1.74 | 1,310 | |
6532 | 東P | (株)ベイカレント・コンサルティング | 3,204 | 3,150 | 98% | 1.56% | 5,000 | --- | --- | 1.56% | 2月 | 16.16 | 6.6 | 4,979 | -3300 |
6623 | 名P | 愛知電機(株) | 3,970 | 3,200 | 81% | 4.03% | 16,000 | 0 | 0.00% | 4.03% | 3月 | 7.85 | 0.52 | 377 | |
6789 | 東P | ローランド ディー.ジー.(株) | 5,340 | 2,600 | 49% | --- | --- | --- | --- | --- | 12月 | --- | 1.75 | 658 | |
6890 | 東S | (株)フェローテックホールディングス | 2,684 | 2,500 | 93% | 3.73% | 10,000 | --- | --- | 3.73% | 3月 | 7.89 | 0.62 | 1,265 | |
6929 | 東P | 日本セラミック(株) | 2,582 | 1,700 | 66% | 3.87% | 10,000 | --- | --- | 3.87% | 12月 | 15.61 | 1.22 | 703 | |
7039 | 東G | ブリッジインターナショナル(株) | 1,503 | 1,400 | 93% | 2.33% | 3,500 | --- | --- | 2.33% | 12月 | 9.07 | 1.38 | 56.6 | |
7096 | 東G | (株)ステムセル研究所 | 1,667 | 1,590 | 95% | 1.50% | 2,500 | --- | --- | 1.50% | 3月 | 34.16 | 6.34 | 171 | -1650 |
7504 | 東P | (株)高速 | 2,239 | 1,800 | 80% | 2.41% | 5,400 | 500 | 0.22% | 2.64% | 3月 | 13.74 | 1.17 | 470 | |
7506 | 東S | (株)ハウス オブ ローゼ | 1,583 | 1,000 | 63% | 1.58% | 2,500 | 3,000 | 1.90% | 3.47% | 3月 | 74.42 | 1.3 | 74.4 | |
7575 | 東P | 日本ライフライン(株) | 1,139 | 844 | 74% | 4.04% | 4,600 | --- | --- | 4.04% | 3月 | 10.67 | 1.47 | 863 | |
7702 | 東S | (株)JMS | 532 | 500 | 94% | 3.20% | 1,700 | --- | --- | 3.20% | 3月 | 32.56 | 0.32 | 132 | -450 |
7722 | 東S | 国際計測器(株) | 480 | 450 | 94% | 4.17% | 2,000 | --- | --- | 4.17% | 3月 | 44 | 0.61 | 68.2 | -500 |
7762 | 東P | シチズン時計(株) | 1,017 | 960 | 94% | 4.42% | 4,500 | --- | --- | 4.42% | 3月 | 11.27 | 1 | 2,502 | -790-900 |
7921 | 東P | (株)TAKARA & COMPANY | 2,672 | 1,435 | 54% | 2.99% | 8,000 | --- | --- | 2.99% | 5月 | 13.38 | 1.35 | 351 | |
7951 | 東P | ヤマハ(株) | 3,569 | --- | 2.07% | 7,400 | 1,500 | 0.42% | 2.49% | 3月 | 17.43 | 1.16 | 6,685 | ||
7966 | 東P | リンテック(株) | 3,245 | 2,095 | 65% | 2.71% | 8,800 | --- | --- | 2.71% | 3月 | 17.07 | 0.96 | 2,489 | -1760 |
7974 | 東P | 任天堂(株) | 8,555 | 3,975 | 46% | 1.51% | 12,900 | --- | --- | 1.51% | 3月 | 33.2 | 3.83 | 111,103 | |
7995 | 東P | (株)バルカー | 3,610 | 2,375 | 66% | 4.16% | 15,000 | --- | --- | 4.16% | 3月 | 12.69 | 1.32 | 675 | |
8091 | 東P | ニチモウ(株) | 2,075 | --- | 4.34% | 9,000 | --- | --- | 4.34% | 3月 | 6.65 | 0.61 | 187 | ||
8151 | 東P | (株)東陽テクニカ | 1,542 | 1,255 | 81% | 4.02% | 6,200 | --- | --- | 4.02% | 9月 | 13.8 | 1.15 | 402 | |
8410 | 東P | (株)セブン銀行 | 264.9 | 217 | 82% | 4.15% | 1,100 | --- | --- | 4.15% | 3月 | 15.89 | 1.15 | 3,124 | |
8473 | 東P | SBIホールディングス(株) | 4,062 | 2,830 | 70% | 3.94% | 16,000 | 0 | 0.00% | 3.94% | 3月 | --- | 0.97 | 12,263 | |
8584 | 東P | (株)ジャックス | 4,860 | 2,000 | 41% | 4.32% | 21,000 | --- | --- | 4.32% | 3月 | 8.65 | 0.73 | 1,705 | |
8591 | 東P | オリックス(株) | 3,419 | --- | 2.88% | 9,860 | --- | --- | 2.88% | 3月 | 10.12 | 1 | 41,540 | ||
8697 | 東P | (株)日本取引所グループ | 3,686 | 1,733 | 47% | 1.68% | 6,200 | 1,000 | 0.27% | 1.95% | 3月 | 35.85 | 5.84 | 19,252 | |
8967 | REIT | 日本ロジスティクスファンド投資法人 | 271,600 | 207,200 | 76% | 3.90% | 10,600 | --- | --- | 3.90% | 1, 7月 | --- | --- | 2,528 | 188300 |
9142 | 東P | 九州旅客鉄道(株) | 3,458 | 2,000 | 58% | 2.69% | 9,300 | 2,500 | 0.72% | 3.41% | 3月 | 12.88 | 1.23 | 5,439 | |
9233 | 東S | アジア航測(株) | 1,032 | 666 | 65% | 4.26% | 4,400 | --- | --- | 4.26% | 9月 | 9.95 | 0.85 | 192 | |
9278 | 東P | ブックオフグループホールディングス(株) | 1,544 | 930 | 60% | 1.62% | 2,500 | 2,000 | 1.30% | 2.91% | 5月 | 14.53 | 1.5 | 317 | |
9303 | 東P | (株)住友倉庫 | 2,545 | 2,348 | 92% | 3.97% | 10,100 | --- | --- | 3.97% | 3月 | 16.03 | 0.79 | 2,017 | -1980-2244 |
9319 | 東P | (株)中央倉庫 | 1,166 | 1,000 | 86% | 3.09% | 3,600 | (3,000) | 0.86% | 3.95% | 3月 | 13.03 | 0.49 | 222 | -857 |
9324 | 東P | 安田倉庫(株) | 1,466 | 1,000 | 68% | 2.05% | 3,000 | 1,000 | 0.68% | 2.73% | 3月 | 16.65 | 0.45 | 445 | |
9381 | 東P | (株)エーアイテイー | 1,800 | 1,599 | 89% | 4.44% | 8,000 | --- | --- | 4.44% | 2月 | 13.05 | 2.41 | 430 | |
9551 | 東P | メタウォーター(株) | 1,978 | 1,333 | 67% | 2.43% | 4,800 | --- | --- | 2.43% | 3月 | 14.14 | 1.18 | 905 | |
9600 | 東P | (株)アイネット | 2,327 | 1,150 | 49% | 2.41% | 5,600 | 500 | 0.21% | 2.62% | 3月 | 14.17 | 1.85 | 378 | |
9632 | 東S | スバル興業(株) | 2,726 | 1,600 | 59% | 2.93% | 8,000 | (2,000) | 0.15% | 3.08% | 1月 | 11.97 | 1.05 | 363 | |
9640 | 東S | (株)セゾンテクノロジー | 1,830 | 1,500 | 82% | 4.92% | 9,000 | --- | --- | 4.92% | 3月 | 19.76 | 2.08 | 296 | |
9698 | 東S | (株)クレオ | 1,089 | 930 | 85% | 4.68% | 5,100 | --- | --- | 4.68% | 3月 | 10.96 | 1.19 | 93.5 | -800 |
9717 | 東P | (株)ジャステック | 1,939 | 1,000 | 52% | --- | --- | --- | --- | --- | 11月 | 17.92 | 1.62 | 355 | |
9768 | 東S | いであ(株) | 2,378 | 1,300 | 55% | 3.78% | 9,000 | --- | --- | 3.78% | 12月 | 8.08 | 0.63 | 178 | |
9854 | 東S | 愛眼(株) | 183 | 179 | 98% | --- | --- | --- | --- | --- | 3月 | 24.83 | 0.29 | 38.6 | 優待 |
9880 | 東P | イノテック(株) | 1,721 | 1,210 | 70% | 4.07% | 7,000 | --- | --- | 4.07% | 3月 | 13.62 | 0.94 | 236 | |
9986 | 東S | 蔵王産業(株) | 2,540 | 2,000 | 79% | 3.94% | 10,000 | --- | --- | 3.94% | 3月 | 15.32 | 1.08 | 159 | -1700 |