コード | 市場 | 名称 | 前日終値 | 監視株価 | 利回り | 年間配当 | 単元優待額 | 優待利回り | 総合利回り | 決算 | PER | PBR | 時価総額 | メモ | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1357 | ETF | NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 | 145 | --- | --- | --- | --- | --- | --- | - | --- | --- | --- | ||
1540 | ETF | 純金上場信託(現物国内保管型) | 11,170 | 9,050 | 81% | --- | --- | --- | --- | --- | - | --- | --- | --- | -6000 |
1605 | 東P | (株)INPEX | 2,388.5 | 795 | 33% | 3.18% | 7,600 | (0) | 0.00% | 3.18% | 12月 | 8.44 | 0.67 | 30,402 | |
1721 | 東P | コムシスホールディングス(株) | 3,181 | 2,000 | 63% | 3.46% | 11,000 | --- | --- | 3.46% | 3月 | 14.01 | 1.04 | 4,213 | |
1835 | 東P | 東鉄工業(株) | 3,075 | 2,000 | 65% | 3.25% | 10,000 | --- | --- | 3.25% | 3月 | 11.72 | 0.96 | 1,106 | |
2003 | 東S | 日東富士製粉(株) | 6,280 | 3,250 | 52% | 4.46% | 28,000 | --- | --- | 4.46% | 3月 | 13.3 | 1.15 | 589 | |
2117 | 東P | ウェルネオシュガー(株) | 2,381 | 1,840 | 77% | 3.86% | 9,200 | 1,000 | 0.42% | 4.28% | 3月 | 15.45 | 1.09 | 827 | |
2169 | 東S | CDS(株) | 1,770 | 1,330 | 75% | 3.84% | 6,800 | --- | --- | 3.84% | 12月 | 12.5 | 1.44 | 123 | |
2391 | 東S | (株)プラネット | 1,288 | --- | 3.34% | 4,300 | --- | --- | 3.34% | 7月 | 20.81 | 1.56 | 83.2 | ||
2393 | 東S | (株)日本ケアサプライ | 1,898 | 1,475 | 78% | 3.69% | 7,000 | --- | --- | 3.69% | 3月 | 16.21 | 1.76 | 307 | |
25935 | 東P | (株)伊藤園第1種優先株式 | 1,839 | --- | 2.88% | 5,300 | 1,500 | 0.82% | 3.70% | 4月 | --- | --- | --- | ||
2875 | 東P | 東洋水産(株) | 11,290 | --- | 1.51% | 17,000 | 0 | 0.00% | 1.51% | 3月 | 19.52 | 2.49 | 12,502 | ||
2932 | 東S | (株)STIフードホールディングス | 4,575 | --- | 1.97% | 9,000 | 0 | 0.00% | 1.97% | 12月 | 17.19 | 3.71 | 275 | ||
3003 | 東P | ヒューリック(株) | 1,451 | 950 | 65% | 3.58% | 5,200 | (0) | 0.00% | 3.58% | 12月 | 11.31 | 1.44 | 11,188 | |
3064 | 東P | (株)MonotaRO | 1,602.5 | 1,300 | 81% | 1.19% | 1,900 | 0 | 0.00% | 1.19% | 12月 | 31.68 | 8.97 | 8,022 | |
3134 | 東S | Hamee(株) | 1,310 | 562 | 43% | 1.72% | 2,250 | 3,000 | 2.29% | 4.01% | 4月 | 19.59 | 2.16 | 211 | |
3143 | 東S | オーウイル(株) | 1,627 | 950 | 58% | 3.38% | 5,500 | --- | --- | 3.38% | 3月 | 6.91 | 1.1 | 51 | |
3282 | REIT | コンフォリア・レジデンシャル投資法人 | 330,000 | --- | 3.43% | 11,330 | --- | --- | 3.43% | 1, 7月 | --- | --- | 2,527 | ||
3420 | 東S | (株)ケー・エフ・シー | 1,514 | 800 | 53% | 3.30% | 5,000 | --- | --- | 3.30% | 3月 | 11.68 | 0.54 | 111 | |
3449 | 東S | (株)テクノフレックス | 1,155 | 1,000 | 87% | 4.68% | 5,400 | --- | --- | 4.68% | 12月 | 14.05 | 0.93 | 246 | -953 |
3682 | 東S | エンカレッジ・テクノロジ(株) | 610 | 465 | 76% | 3.28% | 2,000 | --- | --- | 3.28% | 3月 | 17.43 | 1.22 | 43.5 | |
3690 | 東G | (株)イルグルム | 605 | 470 | 78% | 1.31% | 790 | 2,000 | 3.31% | 4.61% | 9月 | 26.69 | 2 | 38.6 | |
3817 | 東P | (株)SRAホールディングス | 4,055 | 2,500 | 62% | 4.19% | 17,000 | --- | --- | 4.19% | 3月 | 10.94 | 1.73 | 610 | |
3830 | 名N | (株)ギガプライズ | 1,834 | 900 | 49% | 1.64% | 3,000 | 1,000 | 0.55% | 2.18% | 4月 | 10.02 | 3.28 | 312 | |
3834 | 東P | (株)朝日ネット | 647 | 534 | 83% | 3.71% | 2,400 | --- | --- | 3.71% | 3月 | 11.54 | 1.42 | 205 | |
3891 | 東S | ニッポン高度紙工業(株) | 2,020 | 1,600 | 79% | 2.48% | 5,000 | --- | --- | 2.48% | 3月 | 11.31 | 0.96 | 218 | |
3905 | 東G | データセクション(株) | 1,674 | 230 | 14% | --- | --- | --- | --- | --- | 3月 | 1,638.38 | 14.51 | 279 | |
3926 | 東P | (株)オープンドア | 633 | 600 | 95% | --- | --- | --- | --- | --- | 3月 | --- | 3.77 | 194 | -630-650 |
4027 | 東P | テイカ(株) | 1,612 | 837 | 52% | 2.36% | 3,800 | --- | --- | 2.36% | 3月 | 16.15 | 0.65 | 394 | |
4095 | 東P | 日本パーカライジング(株) | 1,183 | 800 | 68% | 3.38% | 4,000 | --- | --- | 3.38% | 3月 | 10.52 | 0.73 | 1,573 | |
4391 | 東G | ロジザード(株) | 1,287 | 800 | 62% | 1.17% | 1,500 | --- | --- | 1.17% | 6月 | 18.66 | 2.28 | 43.4 | |
4498 | 東G | サイバートラスト(株) | 1,750 | 1,720 | 98% | 1.00% | 1,750 | --- | --- | 1.00% | 3月 | 16.77 | 2.39 | 144 | |
4519 | 東P | 中外製薬(株) | 4,807 | 3,000 | 62% | 1.71% | 8,200 | --- | --- | 1.71% | 12月 | --- | 4.77 | 79,990 | |
4540 | 東P | (株)ツムラ | 3,861 | 2,133 | 55% | 3.52% | 13,600 | 0 | 0.00% | 3.52% | 3月 | 10.14 | 1.07 | 2,921 | |
4543 | 東P | テルモ(株) | 2,699.5 | 2,500 | 93% | 0.96% | 2,600 | 0 | 0.00% | 0.96% | 3月 | 32.73 | 3.01 | 40,092 | |
4659 | 東S | (株)エイジス | 2,406 | 1,860 | 77% | 3.53% | 8,500 | 1,320 | 0.55% | 4.08% | 3月 | 12.23 | 0.86 | 259 | |
4996 | 東P | クミアイ化学工業(株) | 781 | 651 | 83% | 3.59% | 2,800 | --- | --- | 3.59% | 10月 | 8.51 | 0.7 | 1,036 | |
5020 | 東P | ENEOSホールディングス(株) | 792.1 | 400 | 50% | 2.78% | 2,200 | --- | --- | 2.78% | 3月 | 11.42 | 0.74 | 24,345 | |
5194 | 東S | 相模ゴム工業(株) | 957 | 740 | 77% | 1.04% | 1,000 | --- | --- | 1.04% | 3月 | 42.47 | 1.04 | 103 | |
5334 | 東P | 日本特殊陶業(株) | 4,664 | 2,040 | 44% | 3.56% | 16,600 | --- | --- | 3.56% | 3月 | 11.16 | 1.45 | 9,439 | |
5411 | 東P | JFEホールディングス(株) | 2,316.5 | 1,600 | 69% | 4.75% | 11,000 | 0 | 0.00% | 4.75% | 3月 | 6.72 | 0.6 | 14,873 | |
5857 | 東P | AREホールディングス(株) | 2,029 | 1,800 | 89% | 3.94% | 8,000 | --- | --- | 3.94% | 3月 | 11.72 | 1.22 | 1,603 | |
5911 | 東P | (株)横河ブリッジホールディングス | 2,759 | 1,800 | 65% | 3.99% | 11,000 | (1,000) | 0.04% | 4.02% | 3月 | 9.57 | 0.9 | 1,187 | |
5976 | 東P | 高周波熱錬(株) | 1,085 | 905 | 83% | 4.61% | 5,000 | 0 | 0.00% | 4.61% | 3月 | 24.58 | 0.66 | 403 | |
6070 | 東P | キャリアリンク(株) | 2,438 | 2,200 | 90% | 4.92% | 12,000 | 500 | 0.21% | 5.13% | 3月 | 11.98 | 2 | 304 | -1500 |
6087 | 東S | (株)アビスト | 3,300 | 2,550 | 77% | 3.09% | 10,200 | 12,600 | 3.82% | 6.91% | 9月 | 22.29 | 1.92 | 132 | |
6158 | 東S | (株)和井田製作所 | 985 | 900 | 91% | 3.25% | 3,200 | --- | --- | 3.25% | 3月 | 17.5 | 0.64 | 69.6 | |
6247 | 東P | (株)日阪製作所 | 1,039 | 937 | 90% | 4.04% | 4,200 | (1,000) | 0.32% | 4.36% | 3月 | 18.15 | 0.48 | 337 | 888 |
6248 | 東S | (株)横田製作所 | 1,349 | 1,000 | 74% | 3.71% | 5,000 | --- | --- | 3.71% | 3月 | 10.73 | 0.92 | 25.1 | |
6301 | 東P | (株)小松製作所 | 4,646 | 3,600 | 77% | 3.59% | 16,700 | (0) | 0.00% | 3.59% | 3月 | 12.59 | 1.44 | 44,971 | |
6361 | 東P | (株)荏原製作所 | 12,160 | 4,250 | 35% | 1.89% | 23,000 | --- | --- | 1.89% | 12月 | 18.24 | 2.62 | 11,095 | |
6363 | 東P | (株)酉島製作所 | 3,335 | 2,500 | 75% | 1.80% | 6,000 | --- | --- | 1.80% | 3月 | 16.69 | 1.69 | 967 | -1600 |
6384 | 東S | (株)昭和真空 | 1,464 | 1,200 | 82% | 4.78% | 7,000 | --- | --- | 4.78% | 3月 | 33.85 | 0.78 | 94.2 | |
6489 | 東S | 前澤工業(株) | 1,374 | 700 | 51% | 2.04% | 2,800 | --- | --- | 2.04% | 5月 | 7.78 | 0.95 | 291 | -500 |
6490 | 東P | 日本ピラー工業(株) | 5,260 | 2,500 | 48% | 2.38% | 12,500 | 1,500 | 0.29% | 2.66% | 3月 | 13.62 | 1.75 | 1,317 | |
6532 | 東P | (株)ベイカレント・コンサルティング | 3,395 | 3,200 | 94% | 1.47% | 5,000 | --- | --- | 1.47% | 2月 | 16.78 | 6.86 | 5,171 | -3300 |
6623 | 名P | 愛知電機(株) | 3,980 | 3,200 | 80% | 4.02% | 16,000 | 0 | 0.00% | 4.02% | 3月 | 7.91 | 0.52 | 380 | |
6789 | 東P | ローランド ディー.ジー.(株) | 5,340 | 2,600 | 49% | --- | --- | --- | --- | --- | 12月 | --- | 1.75 | 658 | |
6863 | 東S | (株)ニレコ | 1,543 | 1,501 | 97% | 3.50% | 5,400 | --- | --- | 3.50% | 3月 | 13.13 | 0.73 | 120 | -1350-1436 |
6890 | 東S | (株)フェローテックホールディングス | 2,699 | 2,500 | 93% | 3.71% | 10,000 | --- | --- | 3.71% | 3月 | 7.96 | 0.62 | 1,276 | |
6929 | 東P | 日本セラミック(株) | 2,534 | 1,700 | 67% | 3.95% | 10,000 | --- | --- | 3.95% | 12月 | 15.27 | 1.2 | 688 | |
7039 | 東G | ブリッジインターナショナル(株) | 1,494 | 1,400 | 94% | 2.34% | 3,500 | --- | --- | 2.34% | 12月 | 8.73 | 1.33 | 54.5 | |
7096 | 東G | (株)ステムセル研究所 | 1,638 | 1,615 | 99% | 1.53% | 2,500 | --- | --- | 1.53% | 3月 | 34.53 | 6.41 | 173 | -1700 |
7504 | 東P | (株)高速 | 2,135 | 1,800 | 84% | 2.53% | 5,400 | 500 | 0.23% | 2.76% | 3月 | 13.23 | 1.13 | 453 | |
7506 | 東S | (株)ハウス オブ ローゼ | 1,590 | 1,000 | 63% | 1.57% | 2,500 | 3,000 | 1.89% | 3.46% | 3月 | 74.85 | 1.31 | 74.9 | |
7575 | 東P | 日本ライフライン(株) | 1,122 | 844 | 75% | 4.10% | 4,600 | --- | --- | 4.10% | 3月 | 10.44 | 1.44 | 845 | |
7702 | 東S | (株)JMS | 531 | 500 | 94% | 3.20% | 1,700 | --- | --- | 3.20% | 3月 | 32.5 | 0.32 | 131 | -450 |
7722 | 東S | 国際計測器(株) | 512 | 450 | 88% | 3.91% | 2,000 | --- | --- | 3.91% | 3月 | 46.75 | 0.65 | 72.4 | -500 |
7762 | 東P | シチズン時計(株) | 1,015 | 960 | 95% | 4.43% | 4,500 | --- | --- | 4.43% | 3月 | 11.2 | 1 | 2,487 | -790-900 |
7921 | 東P | (株)TAKARA & COMPANY | 2,643 | 1,435 | 54% | 3.03% | 8,000 | --- | --- | 3.03% | 5月 | 13.27 | 1.34 | 349 | |
7951 | 東P | ヤマハ(株) | 3,353 | --- | 2.21% | 7,400 | 1,500 | 0.45% | 2.65% | 3月 | 16.72 | 1.11 | 6,415 | ||
7966 | 東P | リンテック(株) | 3,240 | 2,095 | 65% | 2.72% | 8,800 | --- | --- | 2.72% | 3月 | 16.92 | 0.95 | 2,466 | -1760 |
7974 | 東P | 任天堂(株) | 8,287 | 3,975 | 48% | 1.56% | 12,900 | --- | --- | 1.56% | 3月 | 31.79 | 3.66 | 106,389 | |
7995 | 東P | (株)バルカー | 3,740 | 2,375 | 64% | 4.01% | 15,000 | --- | --- | 4.01% | 3月 | 13.06 | 1.35 | 694 | |
8091 | 東P | ニチモウ(株) | 2,064 | --- | 4.36% | 9,000 | --- | --- | 4.36% | 3月 | 6.6 | 0.61 | 185 | ||
8151 | 東P | (株)東陽テクニカ | 1,530 | 1,255 | 82% | 4.05% | 6,200 | --- | --- | 4.05% | 9月 | 13.62 | 1.13 | 397 | |
8410 | 東P | (株)セブン銀行 | 264.6 | 217 | 82% | 4.16% | 1,100 | --- | --- | 4.16% | 3月 | 15.96 | 1.15 | 3,138 | |
8473 | 東P | SBIホールディングス(株) | 3,999 | 2,830 | 71% | 4.00% | 16,000 | 0 | 0.00% | 4.00% | 3月 | --- | 0.94 | 11,907 | |
8584 | 東P | (株)ジャックス | 4,935 | 2,000 | 41% | 4.26% | 21,000 | --- | --- | 4.26% | 3月 | 8.81 | 0.75 | 1,736 | |
8591 | 東P | オリックス(株) | 3,361 | --- | 2.93% | 9,860 | --- | --- | 2.93% | 3月 | 10.02 | 0.99 | 41,139 | ||
8697 | 東P | (株)日本取引所グループ | 3,843 | 1,733 | 45% | 1.61% | 6,200 | 1,000 | 0.26% | 1.87% | 3月 | 37.65 | 6.13 | 20,218 | |
8967 | REIT | 日本ロジスティクスファンド投資法人 | 273,000 | 207,200 | 76% | 3.88% | 10,600 | --- | --- | 3.88% | 1, 7月 | --- | --- | 2,550 | 188300 |
9142 | 東P | 九州旅客鉄道(株) | 3,434 | 2,000 | 58% | 2.71% | 9,300 | 2,500 | 0.73% | 3.44% | 3月 | 12.78 | 1.22 | 5,399 | |
9233 | 東S | アジア航測(株) | 1,048 | 666 | 64% | 4.20% | 4,400 | --- | --- | 4.20% | 9月 | 9.93 | 0.85 | 192 | |
9278 | 東P | ブックオフグループホールディングス(株) | 1,546 | 930 | 60% | 1.62% | 2,500 | 2,000 | 1.29% | 2.91% | 5月 | 14.65 | 1.51 | 320 | |
9303 | 東P | (株)住友倉庫 | 2,537 | 2,348 | 93% | 3.98% | 10,100 | --- | --- | 3.98% | 3月 | 15.89 | 0.78 | 1,999 | -1980-2244 |
9319 | 東P | (株)中央倉庫 | 1,167 | 1,000 | 86% | 3.08% | 3,600 | (3,000) | 0.86% | 3.94% | 3月 | 12.99 | 0.49 | 222 | -857 |
9324 | 東P | 安田倉庫(株) | 1,461 | 1,000 | 68% | 2.05% | 3,000 | 1,000 | 0.68% | 2.74% | 3月 | 16.47 | 0.45 | 440 | |
9381 | 東P | (株)エーアイテイー | 1,773 | 1,599 | 90% | 4.51% | 8,000 | --- | --- | 4.51% | 2月 | 12.89 | 2.38 | 425 | |
9551 | 東P | メタウォーター(株) | 1,956 | 1,333 | 68% | 2.45% | 4,800 | --- | --- | 2.45% | 3月 | 13.95 | 1.17 | 893 | |
9600 | 東P | (株)アイネット | 2,262 | 1,150 | 51% | 2.48% | 5,600 | 500 | 0.22% | 2.70% | 3月 | 13.67 | 1.79 | 365 | |
9632 | 東S | スバル興業(株) | 2,714 | 1,600 | 59% | 2.95% | 8,000 | (2,000) | 0.15% | 3.10% | 1月 | 11.89 | 1.04 | 360 | |
9640 | 東S | (株)セゾンテクノロジー | 1,833 | 1,500 | 82% | 4.91% | 9,000 | --- | --- | 4.91% | 3月 | 19.82 | 2.09 | 297 | |
9698 | 東S | (株)クレオ | 1,115 | 930 | 83% | 4.57% | 5,100 | --- | --- | 4.57% | 3月 | 11.13 | 1.21 | 95 | -800 |
9717 | 東P | (株)ジャステック | 1,935 | 1,000 | 52% | --- | --- | --- | --- | --- | 11月 | 17.87 | 1.61 | 354 | |
9768 | 東S | いであ(株) | 2,387 | 1,300 | 54% | 3.77% | 9,000 | --- | --- | 3.77% | 12月 | 8 | 0.62 | 176 | |
9880 | 東P | イノテック(株) | 1,736 | 1,210 | 70% | 4.03% | 7,000 | --- | --- | 4.03% | 3月 | 13.47 | 0.93 | 233 | |
9986 | 東S | 蔵王産業(株) | 2,535 | 2,000 | 79% | 3.94% | 10,000 | --- | --- | 3.94% | 3月 | 15.26 | 1.07 | 159 | -1700 |