コード | 市場 | 名称 | 前日終値 | 監視株価 | 利回り | 年間配当 | 単元優待額 | 優待利回り | 総合利回り | 決算 | PER | PBR | 時価総額 | メモ | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1357 | ETF | NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 | 144 | --- | --- | --- | --- | --- | --- | - | --- | --- | --- | ||
1540 | ETF | 純金上場信託(現物国内保管型) | 11,250 | 9,050 | 80% | --- | --- | --- | --- | --- | - | --- | --- | --- | -6000 |
1605 | 東P | (株)INPEX | 2,393 | 795 | 33% | 3.18% | 7,600 | (0) | 0.00% | 3.18% | 12月 | 8.36 | 0.66 | 30,131 | |
1721 | 東P | コムシスホールディングス(株) | 3,168 | 2,000 | 63% | 3.47% | 11,000 | --- | --- | 3.47% | 3月 | 14.01 | 1.04 | 4,213 | |
1835 | 東P | 東鉄工業(株) | 3,070 | 2,000 | 65% | 3.26% | 10,000 | --- | --- | 3.26% | 3月 | 11.74 | 0.96 | 1,108 | |
2003 | 東S | 日東富士製粉(株) | 6,250 | 3,250 | 52% | 4.48% | 28,000 | --- | --- | 4.48% | 3月 | 13.23 | 1.15 | 587 | |
2117 | 東P | ウェルネオシュガー(株) | 2,312 | 1,840 | 80% | 3.98% | 9,200 | 1,000 | 0.43% | 4.41% | 3月 | 15.15 | 1.07 | 810 | |
2169 | 東S | CDS(株) | 1,761 | 1,330 | 76% | 3.86% | 6,800 | --- | --- | 3.86% | 12月 | 12.43 | 1.43 | 122 | |
2391 | 東S | (株)プラネット | 1,264 | --- | 3.40% | 4,300 | --- | --- | 3.40% | 7月 | 20.95 | 1.57 | 83.8 | ||
2393 | 東S | (株)日本ケアサプライ | 1,866 | 1,475 | 79% | 3.75% | 7,000 | --- | --- | 3.75% | 3月 | 16.11 | 1.75 | 305 | |
25935 | 東P | (株)伊藤園第1種優先株式 | 1,840 | --- | 2.88% | 5,300 | 1,500 | 0.82% | 3.70% | 4月 | --- | --- | --- | ||
2875 | 東P | 東洋水産(株) | 11,395 | --- | 1.49% | 17,000 | 0 | 0.00% | 1.49% | 3月 | 19.72 | 2.52 | 12,635 | ||
2932 | 東S | (株)STIフードホールディングス | 4,485 | --- | 2.01% | 9,000 | 0 | 0.00% | 2.01% | 12月 | 16.61 | 3.58 | 266 | ||
3003 | 東P | ヒューリック(株) | 1,463 | 950 | 65% | 3.55% | 5,200 | (0) | 0.00% | 3.55% | 12月 | 11.36 | 1.44 | 11,234 | |
3064 | 東P | (株)MonotaRO | 1,604 | 1,300 | 81% | 1.18% | 1,900 | 0 | 0.00% | 1.18% | 12月 | 31.76 | 8.99 | 8,042 | |
3134 | 東S | Hamee(株) | 1,318 | 562 | 43% | 1.71% | 2,250 | 3,000 | 2.28% | 3.98% | 4月 | 19.93 | 2.2 | 215 | |
3143 | 東S | オーウイル(株) | 1,615 | 950 | 59% | 3.41% | 5,500 | --- | --- | 3.41% | 3月 | 6.9 | 1.1 | 50.9 | |
3282 | REIT | コンフォリア・レジデンシャル投資法人 | 333,500 | --- | 3.40% | 11,330 | --- | --- | 3.40% | 1, 7月 | --- | --- | 2,527 | ||
3420 | 東S | (株)ケー・エフ・シー | 1,500 | 800 | 53% | 3.33% | 5,000 | --- | --- | 3.33% | 3月 | 11.68 | 0.54 | 111 | |
3449 | 東S | (株)テクノフレックス | 1,144 | 1,000 | 87% | 4.72% | 5,400 | --- | --- | 4.72% | 12月 | 13.97 | 0.93 | 244 | -953 |
3682 | 東S | エンカレッジ・テクノロジ(株) | 611 | 465 | 76% | 3.27% | 2,000 | --- | --- | 3.27% | 3月 | 16.96 | 1.19 | 42.3 | |
3690 | 東G | (株)イルグルム | 604 | 470 | 78% | 1.31% | 790 | 2,000 | 3.31% | 4.62% | 9月 | 26.64 | 2 | 38.5 | |
3817 | 東P | (株)SRAホールディングス | 4,055 | 2,500 | 62% | 4.19% | 17,000 | --- | --- | 4.19% | 3月 | 11.09 | 1.75 | 618 | |
3830 | 名N | (株)ギガプライズ | 1,829 | 900 | 49% | 1.64% | 3,000 | 1,000 | 0.55% | 2.19% | 4月 | 10.04 | 3.28 | 312 | |
3834 | 東P | (株)朝日ネット | 636 | 534 | 84% | 3.77% | 2,400 | --- | --- | 3.77% | 3月 | 11.45 | 1.41 | 204 | |
3891 | 東S | ニッポン高度紙工業(株) | 2,056 | 1,600 | 78% | 2.43% | 5,000 | --- | --- | 2.43% | 3月 | 11.51 | 0.98 | 222 | |
3905 | 東G | データセクション(株) | 1,774 | 230 | 13% | --- | --- | --- | --- | --- | 3月 | 1,791.92 | 15.87 | 305 | |
3926 | 東P | (株)オープンドア | 613 | 615 | 100% | --- | --- | --- | --- | --- | 3月 | --- | 3.73 | 192 | -630-650 |
4027 | 東P | テイカ(株) | 1,604 | 837 | 52% | 2.37% | 3,800 | --- | --- | 2.37% | 3月 | 16.05 | 0.64 | 392 | |
4095 | 東P | 日本パーカライジング(株) | 1,193 | 800 | 67% | 3.35% | 4,000 | --- | --- | 3.35% | 3月 | 10.58 | 0.74 | 1,582 | |
4391 | 東G | ロジザード(株) | 1,282 | 800 | 62% | 1.17% | 1,500 | --- | --- | 1.17% | 6月 | 18.15 | 2.22 | 42.2 | |
4498 | 東G | サイバートラスト(株) | 1,761 | 1,720 | 98% | 0.99% | 1,750 | --- | --- | 0.99% | 3月 | 16.6 | 2.37 | 143 | |
4519 | 東P | 中外製薬(株) | 4,787 | 3,000 | 63% | 1.71% | 8,200 | --- | --- | 1.71% | 12月 | --- | 4.8 | 80,376 | |
4540 | 東P | (株)ツムラ | 3,902 | 2,133 | 55% | 3.49% | 13,600 | 0 | 0.00% | 3.49% | 3月 | 10.4 | 1.09 | 2,995 | |
4543 | 東P | テルモ(株) | 2,677.5 | 2,500 | 93% | 0.97% | 2,600 | 0 | 0.00% | 0.97% | 3月 | 32.58 | 3 | 39,913 | |
4659 | 東S | (株)エイジス | 2,430 | 1,860 | 77% | 3.50% | 8,500 | 1,320 | 0.54% | 4.04% | 3月 | 12.35 | 0.87 | 262 | |
4996 | 東P | クミアイ化学工業(株) | 792 | 651 | 82% | 3.54% | 2,800 | --- | --- | 3.54% | 10月 | 8.66 | 0.71 | 1,055 | |
5020 | 東P | ENEOSホールディングス(株) | 779.5 | 400 | 51% | 2.82% | 2,200 | --- | --- | 2.82% | 3月 | 11.09 | 0.72 | 23,641 | |
5194 | 東S | 相模ゴム工業(株) | 978 | 740 | 76% | 1.02% | 1,000 | --- | --- | 1.02% | 3月 | 44.23 | 1.08 | 107 | |
5334 | 東P | 日本特殊陶業(株) | 4,632 | 2,040 | 44% | 3.58% | 16,600 | --- | --- | 3.58% | 3月 | 11.19 | 1.46 | 9,457 | |
5411 | 東P | JFEホールディングス(株) | 2,294 | 1,600 | 70% | 4.80% | 11,000 | 0 | 0.00% | 4.80% | 3月 | 6.63 | 0.59 | 14,669 | |
5857 | 東P | AREホールディングス(株) | 2,013 | 1,800 | 89% | 3.97% | 8,000 | --- | --- | 3.97% | 3月 | 11.73 | 1.22 | 1,605 | |
5911 | 東P | (株)横河ブリッジホールディングス | 2,726 | 1,800 | 66% | 4.04% | 11,000 | (1,000) | 0.04% | 4.07% | 3月 | 9.48 | 0.89 | 1,177 | |
5976 | 東P | 高周波熱錬(株) | 1,079 | 905 | 84% | 4.63% | 5,000 | 0 | 0.00% | 4.63% | 3月 | 24.42 | 0.65 | 401 | |
6070 | 東P | キャリアリンク(株) | 2,416 | 1,500 | 62% | 4.97% | 12,000 | 500 | 0.21% | 5.17% | 3月 | 12 | 2 | 304 | |
6087 | 東S | (株)アビスト | 3,285 | 2,550 | 78% | 3.11% | 10,200 | 12,600 | 3.84% | 6.94% | 9月 | 22.16 | 1.91 | 131 | |
6158 | 東S | (株)和井田製作所 | 983 | 900 | 92% | 3.26% | 3,200 | --- | --- | 3.26% | 3月 | 17.38 | 0.63 | 69.1 | |
6247 | 東P | (株)日阪製作所 | 1,022 | 937 | 92% | 4.11% | 4,200 | (1,000) | 0.33% | 4.44% | 3月 | 18.02 | 0.48 | 335 | 888 |
6248 | 東S | (株)横田製作所 | 1,347 | 1,000 | 74% | 3.71% | 5,000 | --- | --- | 3.71% | 3月 | 10.77 | 0.93 | 25.2 | |
6301 | 東P | (株)小松製作所 | 4,664 | 3,600 | 77% | 3.58% | 16,700 | (0) | 0.00% | 3.58% | 3月 | 12.72 | 1.45 | 45,419 | |
6361 | 東P | (株)荏原製作所 | 12,385 | 4,250 | 34% | 1.86% | 23,000 | --- | --- | 1.86% | 12月 | 18.81 | 2.7 | 11,441 | |
6363 | 東P | (株)酉島製作所 | 3,205 | 2,500 | 78% | 1.87% | 6,000 | --- | --- | 1.87% | 3月 | 16.06 | 1.63 | 931 | -1600 |
6384 | 東S | (株)昭和真空 | 1,455 | 1,200 | 82% | 4.81% | 7,000 | --- | --- | 4.81% | 3月 | 33.96 | 0.79 | 94.6 | |
6489 | 東S | 前澤工業(株) | 1,342 | 700 | 52% | 2.09% | 2,800 | --- | --- | 2.09% | 5月 | 7.55 | 0.92 | 282 | -500 |
6490 | 東P | 日本ピラー工業(株) | 5,130 | 2,500 | 49% | 2.44% | 12,500 | 1,500 | 0.29% | 2.73% | 3月 | 13.29 | 1.71 | 1,285 | |
6532 | 東P | (株)ベイカレント・コンサルティング | 3,373 | 3,200 | 95% | 1.48% | 5,000 | --- | --- | 1.48% | 2月 | 17.01 | 6.95 | 5,242 | -3300 |
6623 | 名P | 愛知電機(株) | 4,000 | 3,200 | 80% | 4.00% | 16,000 | 0 | 0.00% | 4.00% | 3月 | 7.91 | 0.52 | 380 | |
6789 | 東P | ローランド ディー.ジー.(株) | 5,350 | 2,600 | 49% | --- | --- | --- | --- | --- | 12月 | --- | 1.75 | 659 | |
6890 | 東S | (株)フェローテックホールディングス | 2,793 | 2,500 | 90% | 3.58% | 10,000 | --- | --- | 3.58% | 3月 | 8.21 | 0.64 | 1,316 | |
6929 | 東P | 日本セラミック(株) | 2,517 | 1,700 | 68% | 3.97% | 10,000 | --- | --- | 3.97% | 12月 | 15.22 | 1.19 | 685 | |
7039 | 東G | ブリッジインターナショナル(株) | 1,547 | 1,400 | 90% | 2.26% | 3,500 | --- | --- | 2.26% | 12月 | 9.33 | 1.42 | 58.3 | |
7096 | 東G | (株)ステムセル研究所 | 1,740 | 1,700 | 98% | 1.44% | 2,500 | --- | --- | 1.44% | 3月 | 35.66 | 6.62 | 178 | -1750 |
7504 | 東P | (株)高速 | 2,157 | 1,800 | 83% | 2.50% | 5,400 | 500 | 0.23% | 2.74% | 3月 | 13.24 | 1.13 | 453 | |
7506 | 東S | (株)ハウス オブ ローゼ | 1,591 | 1,000 | 63% | 1.57% | 2,500 | 3,000 | 1.89% | 3.46% | 3月 | 74.8 | 1.31 | 74.8 | |
7575 | 東P | 日本ライフライン(株) | 1,118 | 844 | 75% | 4.11% | 4,600 | --- | --- | 4.11% | 3月 | 10.47 | 1.44 | 847 | |
7702 | 東S | (株)JMS | 534 | 500 | 94% | 3.18% | 1,700 | --- | --- | 3.18% | 3月 | 32.68 | 0.32 | 132 | -450 |
7722 | 東S | 国際計測器(株) | 513 | 450 | 88% | 3.90% | 2,000 | --- | --- | 3.90% | 3月 | 47.02 | 0.66 | 72.8 | -500 |
7762 | 東P | シチズン時計(株) | 1,007 | 960 | 95% | 4.47% | 4,500 | --- | --- | 4.47% | 3月 | 11.16 | 0.99 | 2,477 | -790-900 |
7921 | 東P | (株)TAKARA & COMPANY | 2,643 | 1,435 | 54% | 3.03% | 8,000 | --- | --- | 3.03% | 5月 | 13.23 | 1.33 | 348 | |
7951 | 東P | ヤマハ(株) | 3,474 | --- | 2.13% | 7,400 | 1,500 | 0.43% | 2.56% | 3月 | 16.96 | 1.13 | 6,507 | ||
7966 | 東P | リンテック(株) | 3,325 | 2,095 | 63% | 2.65% | 8,800 | --- | --- | 2.65% | 3月 | 17.5 | 0.98 | 2,550 | -1760 |
7974 | 東P | 任天堂(株) | 8,281 | 3,975 | 48% | 1.56% | 12,900 | --- | --- | 1.56% | 3月 | 32.14 | 3.7 | 107,545 | |
7995 | 東P | (株)バルカー | 3,850 | 2,375 | 62% | 3.90% | 15,000 | --- | --- | 3.90% | 3月 | 13.54 | 1.4 | 720 | |
8091 | 東P | ニチモウ(株) | 2,040 | --- | 4.41% | 9,000 | --- | --- | 4.41% | 3月 | 6.54 | 0.6 | 184 | ||
8151 | 東P | (株)東陽テクニカ | 1,515 | 1,255 | 83% | 4.09% | 6,200 | --- | --- | 4.09% | 9月 | 13.56 | 1.13 | 395 | |
8410 | 東P | (株)セブン銀行 | 262.6 | 217 | 83% | 4.19% | 1,100 | --- | --- | 4.19% | 3月 | 15.75 | 1.14 | 3,097 | |
8473 | 東P | SBIホールディングス(株) | 3,995 | 2,830 | 71% | 4.01% | 16,000 | 0 | 0.00% | 4.01% | 3月 | --- | 0.96 | 12,061 | |
8584 | 東P | (株)ジャックス | 4,990 | 2,000 | 40% | 4.21% | 21,000 | --- | --- | 4.21% | 3月 | 8.88 | 0.75 | 1,750 | |
8591 | 東P | オリックス(株) | 3,352 | --- | 2.94% | 9,860 | --- | --- | 2.94% | 3月 | 9.92 | 0.98 | 40,725 | ||
8697 | 東P | (株)日本取引所グループ | 3,787 | 1,733 | 46% | 1.64% | 6,200 | 1,000 | 0.26% | 1.90% | 3月 | 36.83 | 6 | 19,779 | |
8967 | REIT | 日本ロジスティクスファンド投資法人 | 274,300 | 207,200 | 76% | 3.86% | 10,600 | --- | --- | 3.86% | 1, 7月 | --- | --- | 2,553 | 188300 |
9142 | 東P | 九州旅客鉄道(株) | 3,384 | 2,000 | 59% | 2.75% | 9,300 | 2,500 | 0.74% | 3.49% | 3月 | 12.6 | 1.2 | 5,323 | |
9233 | 東S | アジア航測(株) | 1,049 | 666 | 63% | 4.19% | 4,400 | --- | --- | 4.19% | 9月 | 10.11 | 0.86 | 195 | |
9278 | 東P | ブックオフグループホールディングス(株) | 1,567 | 930 | 59% | 1.60% | 2,500 | 2,000 | 1.28% | 2.87% | 5月 | 14.75 | 1.52 | 322 | |
9303 | 東P | (株)住友倉庫 | 2,525 | 2,244 | 89% | 4.00% | 10,100 | --- | --- | 4.00% | 3月 | 15.91 | 0.78 | 2,001 | -1980 |
9319 | 東P | (株)中央倉庫 | 1,156 | 1,000 | 87% | 3.11% | 3,600 | (3,000) | 0.87% | 3.98% | 3月 | 12.91 | 0.48 | 220 | -857 |
9324 | 東P | 安田倉庫(株) | 1,460 | 1,000 | 68% | 2.05% | 3,000 | 1,000 | 0.68% | 2.74% | 3月 | 16.58 | 0.45 | 443 | |
9381 | 東P | (株)エーアイテイー | 1,767 | 1,599 | 90% | 4.53% | 8,000 | --- | --- | 4.53% | 2月 | 12.81 | 2.37 | 423 | |
9551 | 東P | メタウォーター(株) | 1,993 | 1,333 | 67% | 2.41% | 4,800 | --- | --- | 2.41% | 3月 | 14.25 | 1.19 | 912 | |
9600 | 東P | (株)アイネット | 2,344 | 1,150 | 49% | 2.39% | 5,600 | 500 | 0.21% | 2.60% | 3月 | 14.27 | 1.86 | 381 | |
9632 | 東S | スバル興業(株) | 2,720 | 1,600 | 59% | 2.94% | 8,000 | (2,000) | 0.15% | 3.09% | 1月 | 11.95 | 1.05 | 362 | |
9640 | 東S | (株)セゾンテクノロジー | 1,841 | 1,500 | 81% | 4.89% | 9,000 | --- | --- | 4.89% | 3月 | 19.88 | 2.1 | 298 | |
9698 | 東S | (株)クレオ | 1,121 | 930 | 83% | 4.55% | 5,100 | --- | --- | 4.55% | 3月 | 11.28 | 1.22 | 96.2 | -800 |
9717 | 東P | (株)ジャステック | 1,937 | 1,000 | 52% | --- | --- | --- | --- | --- | 11月 | 17.9 | 1.61 | 354 | |
9768 | 東S | いであ(株) | 2,403 | 1,300 | 54% | 3.75% | 9,000 | --- | --- | 3.75% | 12月 | 8.17 | 0.63 | 180 | |
9880 | 東P | イノテック(株) | 1,752 | 1,210 | 69% | 4.00% | 7,000 | --- | --- | 4.00% | 3月 | 13.87 | 0.95 | 240 | |
9986 | 東S | 蔵王産業(株) | 2,540 | 2,000 | 79% | 3.94% | 10,000 | --- | --- | 3.94% | 3月 | 15.32 | 1.08 | 159 | -1700 |