コード | 市場 | 名称 | 前日終値 | 監視株価 | 利回り | 年間配当 | 単元優待額 | 優待利回り | 総合利回り | 決算 | PER | PBR | 時価総額 | メモ | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1357 | ETF | NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 | 148 | --- | --- | --- | --- | --- | --- | - | --- | --- | --- | ||
1540 | ETF | 純金上場信託(現物国内保管型) | 11,450 | 9,050 | 79% | --- | --- | --- | --- | --- | - | --- | --- | --- | -6000 |
1605 | 東P | (株)INPEX | 2,399.5 | 795 | 33% | 3.17% | 7,600 | (0) | 0.00% | 3.17% | 12月 | 8.39 | 0.66 | 30,213 | |
1721 | 東P | コムシスホールディングス(株) | 3,188 | 2,000 | 63% | 3.45% | 11,000 | --- | --- | 3.45% | 3月 | 14.1 | 1.05 | 4,240 | |
1835 | 東P | 東鉄工業(株) | 3,040 | 2,000 | 66% | 3.29% | 10,000 | --- | --- | 3.29% | 3月 | 11.63 | 0.95 | 1,097 | |
2003 | 東S | 日東富士製粉(株) | 6,290 | 3,250 | 52% | 4.45% | 28,000 | --- | --- | 4.45% | 3月 | 13.32 | 1.15 | 590 | |
2117 | 東P | ウェルネオシュガー(株) | 2,300 | 1,840 | 80% | 4.00% | 9,200 | 1,000 | 0.43% | 4.43% | 3月 | 15.07 | 1.06 | 806 | |
2169 | 東S | CDS(株) | 1,775 | 1,330 | 75% | 3.83% | 6,800 | --- | --- | 3.83% | 12月 | 12.53 | 1.44 | 123 | |
2391 | 東S | (株)プラネット | 1,264 | --- | 3.40% | 4,300 | --- | --- | 3.40% | 7月 | 20.95 | 1.57 | 83.8 | ||
2393 | 東S | (株)日本ケアサプライ | 1,870 | 1,475 | 79% | 3.74% | 7,000 | --- | --- | 3.74% | 3月 | 16.14 | 1.76 | 306 | |
25935 | 東P | (株)伊藤園第1種優先株式 | 1,841 | --- | 2.88% | 5,300 | 1,500 | 0.81% | 3.69% | 4月 | --- | --- | --- | ||
2875 | 東P | 東洋水産(株) | 11,410 | --- | 1.49% | 17,000 | 0 | 0.00% | 1.49% | 3月 | 19.75 | 2.52 | 12,652 | ||
2932 | 東S | (株)STIフードホールディングス | 4,640 | --- | 1.94% | 9,000 | 0 | 0.00% | 1.94% | 12月 | 17.19 | 3.71 | 275 | ||
3003 | 東P | ヒューリック(株) | 1,487.5 | 950 | 64% | 3.50% | 5,200 | (0) | 0.00% | 3.50% | 12月 | 11.55 | 1.47 | 11,423 | |
3064 | 東P | (株)MonotaRO | 1,618 | 1,300 | 80% | 1.17% | 1,900 | 0 | 0.00% | 1.17% | 12月 | 32.03 | 9.07 | 8,112 | |
3134 | 東S | Hamee(株) | 1,297 | 562 | 43% | 1.73% | 2,250 | 3,000 | 2.31% | 4.05% | 4月 | 19.61 | 2.16 | 211 | |
3143 | 東S | オーウイル(株) | 1,609 | 950 | 59% | 3.42% | 5,500 | --- | --- | 3.42% | 3月 | 6.87 | 1.09 | 50.7 | |
3282 | REIT | コンフォリア・レジデンシャル投資法人 | 336,000 | --- | 3.37% | 11,330 | --- | --- | 3.37% | 1, 7月 | --- | --- | 2,546 | ||
3420 | 東S | (株)ケー・エフ・シー | 1,487 | 800 | 54% | 3.36% | 5,000 | --- | --- | 3.36% | 3月 | 11.58 | 0.53 | 110 | |
3449 | 東S | (株)テクノフレックス | 1,135 | 1,000 | 88% | 4.76% | 5,400 | --- | --- | 4.76% | 12月 | 13.86 | 0.92 | 242 | -953 |
3682 | 東S | エンカレッジ・テクノロジ(株) | 610 | 465 | 76% | 3.28% | 2,000 | --- | --- | 3.28% | 3月 | 16.93 | 1.19 | 42.2 | |
3690 | 東G | (株)イルグルム | 625 | 470 | 75% | 1.26% | 790 | 2,000 | 3.20% | 4.46% | 9月 | 27.57 | 2.07 | 39.8 | |
3817 | 東P | (株)SRAホールディングス | 4,020 | 2,500 | 62% | 4.23% | 17,000 | --- | --- | 4.23% | 3月 | 11 | 1.73 | 613 | |
3830 | 名N | (株)ギガプライズ | 1,829 | 900 | 49% | 1.64% | 3,000 | 1,000 | 0.55% | 2.19% | 4月 | 10.04 | 3.28 | 312 | |
3834 | 東P | (株)朝日ネット | 640 | 534 | 83% | 3.75% | 2,400 | --- | --- | 3.75% | 3月 | 11.53 | 1.42 | 205 | |
3891 | 東S | ニッポン高度紙工業(株) | 2,060 | 1,600 | 78% | 2.43% | 5,000 | --- | --- | 2.43% | 3月 | 11.53 | 0.98 | 223 | |
3905 | 東G | データセクション(株) | 1,759 | 230 | 13% | --- | --- | --- | --- | --- | 3月 | 1,776.77 | 15.74 | 302 | |
3926 | 東P | (株)オープンドア | 640 | 620 | 97% | --- | --- | --- | --- | --- | 3月 | --- | 3.89 | 200 | -635-690 |
4027 | 東P | テイカ(株) | 1,624 | 837 | 52% | 2.34% | 3,800 | --- | --- | 2.34% | 3月 | 16.25 | 0.65 | 396 | |
4095 | 東P | 日本パーカライジング(株) | 1,195 | 800 | 67% | 3.35% | 4,000 | --- | --- | 3.35% | 3月 | 10.6 | 0.74 | 1,585 | |
4391 | 東G | ロジザード(株) | 1,277 | 800 | 63% | 1.17% | 1,500 | --- | --- | 1.17% | 6月 | 18.08 | 2.21 | 42 | |
4498 | 東G | サイバートラスト(株) | 1,745 | 1,720 | 99% | 1.00% | 1,750 | --- | --- | 1.00% | 3月 | 16.45 | 2.35 | 142 | |
4519 | 東P | 中外製薬(株) | 4,846 | 3,000 | 62% | 1.69% | 8,200 | --- | --- | 1.69% | 12月 | --- | 4.86 | 81,367 | |
4540 | 東P | (株)ツムラ | 3,878 | 2,133 | 55% | 3.51% | 13,600 | 0 | 0.00% | 3.51% | 3月 | 10.33 | 1.09 | 2,977 | |
4543 | 東P | テルモ(株) | 2,634.5 | 2,500 | 95% | 0.99% | 2,600 | 0 | 0.00% | 0.99% | 3月 | 32.06 | 2.95 | 39,272 | |
4659 | 東S | (株)エイジス | 2,420 | 1,860 | 77% | 3.51% | 8,500 | 1,320 | 0.55% | 4.06% | 3月 | 12.3 | 0.87 | 261 | |
4996 | 東P | クミアイ化学工業(株) | 792 | 651 | 82% | 3.54% | 2,800 | --- | --- | 3.54% | 10月 | 8.66 | 0.71 | 1,055 | |
5020 | 東P | ENEOSホールディングス(株) | 790.2 | 400 | 51% | 2.78% | 2,200 | --- | --- | 2.78% | 3月 | 11.25 | 0.73 | 23,966 | |
5194 | 東S | 相模ゴム工業(株) | 983 | 740 | 75% | 1.02% | 1,000 | --- | --- | 1.02% | 3月 | 44.46 | 1.08 | 108 | |
5334 | 東P | 日本特殊陶業(株) | 4,690 | 2,040 | 43% | 3.54% | 16,600 | --- | --- | 3.54% | 3月 | 11.33 | 1.47 | 9,576 | |
5411 | 東P | JFEホールディングス(株) | 2,293.5 | 1,600 | 70% | 4.80% | 11,000 | 0 | 0.00% | 4.80% | 3月 | 6.63 | 0.59 | 14,666 | |
5857 | 東P | AREホールディングス(株) | 2,033 | 1,800 | 89% | 3.94% | 8,000 | --- | --- | 3.94% | 3月 | 11.85 | 1.23 | 1,620 | |
5911 | 東P | (株)横河ブリッジホールディングス | 2,738 | 1,800 | 66% | 4.02% | 11,000 | (1,000) | 0.04% | 4.05% | 3月 | 9.52 | 0.9 | 1,182 | |
5976 | 東P | 高周波熱錬(株) | 1,084 | 905 | 83% | 4.61% | 5,000 | 0 | 0.00% | 4.61% | 3月 | 24.53 | 0.65 | 403 | |
6070 | 東P | キャリアリンク(株) | 2,419 | 1,500 | 62% | 4.96% | 12,000 | 500 | 0.21% | 5.17% | 3月 | 12.02 | 2 | 305 | |
6087 | 東S | (株)アビスト | 3,285 | 2,550 | 78% | 3.11% | 10,200 | 12,600 | 3.84% | 6.94% | 9月 | 22.16 | 1.91 | 131 | |
6158 | 東S | (株)和井田製作所 | 984 | 900 | 91% | 3.25% | 3,200 | --- | --- | 3.25% | 3月 | 17.39 | 0.63 | 69.2 | |
6247 | 東P | (株)日阪製作所 | 1,014 | 937 | 92% | 4.14% | 4,200 | (1,000) | 0.33% | 4.47% | 3月 | 17.88 | 0.48 | 332 | 888 |
6248 | 東S | (株)横田製作所 | 1,339 | 1,000 | 75% | 3.73% | 5,000 | --- | --- | 3.73% | 3月 | 10.71 | 0.92 | 25.1 | |
6301 | 東P | (株)小松製作所 | 4,613 | 3,600 | 78% | 3.62% | 16,700 | (0) | 0.00% | 3.62% | 3月 | 12.58 | 1.44 | 44,922 | |
6361 | 東P | (株)荏原製作所 | 12,250 | 4,250 | 35% | 1.88% | 23,000 | --- | --- | 1.88% | 12月 | 18.6 | 2.67 | 11,317 | |
6363 | 東P | (株)酉島製作所 | 3,195 | 2,500 | 78% | 1.88% | 6,000 | --- | --- | 1.88% | 3月 | 16.01 | 1.62 | 928 | -1600 |
6384 | 東S | (株)昭和真空 | 1,462 | 1,200 | 82% | 4.79% | 7,000 | --- | --- | 4.79% | 3月 | 34.13 | 0.79 | 95 | |
6489 | 東S | 前澤工業(株) | 1,222 | 700 | 57% | 2.29% | 2,800 | --- | --- | 2.29% | 5月 | 8.8 | 0.84 | 257 | -500 |
6490 | 東P | 日本ピラー工業(株) | 5,270 | 2,500 | 47% | 2.37% | 12,500 | 1,500 | 0.28% | 2.66% | 3月 | 13.65 | 1.76 | 1,320 | |
6532 | 東P | (株)ベイカレント・コンサルティング | 3,368 | 3,200 | 95% | 1.48% | 5,000 | --- | --- | 1.48% | 2月 | 16.98 | 6.94 | 5,234 | -3300 |
6623 | 名P | 愛知電機(株) | 3,985 | 3,200 | 80% | 4.02% | 16,000 | 0 | 0.00% | 4.02% | 3月 | 7.88 | 0.52 | 379 | |
6789 | 東P | ローランド ディー.ジー.(株) | 5,340 | 2,600 | 49% | --- | --- | --- | --- | --- | 12月 | --- | 1.75 | 658 | |
6890 | 東S | (株)フェローテックホールディングス | 2,767 | 2,500 | 90% | 3.61% | 10,000 | --- | --- | 3.61% | 3月 | 8.13 | 0.64 | 1,304 | |
6929 | 東P | 日本セラミック(株) | 2,470 | 1,700 | 69% | 4.05% | 10,000 | --- | --- | 4.05% | 12月 | 14.93 | 1.17 | 673 | |
7039 | 東G | ブリッジインターナショナル(株) | 1,550 | 1,400 | 90% | 2.26% | 3,500 | --- | --- | 2.26% | 12月 | 9.35 | 1.42 | 58.4 | |
7096 | 東G | (株)ステムセル研究所 | 1,771 | 1,700 | 96% | 1.41% | 2,500 | --- | --- | 1.41% | 3月 | 36.29 | 6.74 | 181 | -1750 |
7504 | 東P | (株)高速 | 2,163 | 1,800 | 83% | 2.50% | 5,400 | 500 | 0.23% | 2.73% | 3月 | 13.27 | 1.13 | 454 | |
7506 | 東S | (株)ハウス オブ ローゼ | 1,590 | 1,000 | 63% | 1.57% | 2,500 | 3,000 | 1.89% | 3.46% | 3月 | 74.75 | 1.3 | 74.8 | |
7575 | 東P | 日本ライフライン(株) | 1,108 | 844 | 76% | 4.15% | 4,600 | --- | --- | 4.15% | 3月 | 10.38 | 1.43 | 839 | |
7702 | 東S | (株)JMS | 533 | 500 | 94% | 3.19% | 1,700 | --- | --- | 3.19% | 3月 | 32.62 | 0.32 | 132 | -450 |
7722 | 東S | 国際計測器(株) | 513 | 450 | 88% | 3.90% | 2,000 | --- | --- | 3.90% | 3月 | 47.02 | 0.66 | 72.8 | -500 |
7762 | 東P | シチズン時計(株) | 1,015 | 960 | 95% | 4.43% | 4,500 | --- | --- | 4.43% | 3月 | 11.25 | 1 | 2,497 | -790-900 |
7921 | 東P | (株)TAKARA & COMPANY | 2,602 | 1,435 | 55% | 3.07% | 8,000 | --- | --- | 3.07% | 5月 | 13.02 | 1.31 | 342 | |
7951 | 東P | ヤマハ(株) | 3,417 | --- | 2.17% | 7,400 | 1,500 | 0.44% | 2.60% | 3月 | 16.68 | 1.11 | 6,400 | ||
7966 | 東P | リンテック(株) | 3,265 | 2,095 | 64% | 2.70% | 8,800 | --- | --- | 2.70% | 3月 | 17.18 | 0.96 | 2,504 | -1760 |
7974 | 東P | 任天堂(株) | 8,351 | 3,975 | 48% | 1.54% | 12,900 | --- | --- | 1.54% | 3月 | 32.41 | 3.73 | 108,454 | |
7995 | 東P | (株)バルカー | 3,835 | 2,375 | 62% | 3.91% | 15,000 | --- | --- | 3.91% | 3月 | 13.48 | 1.4 | 717 | |
8091 | 東P | ニチモウ(株) | 2,035 | --- | 4.42% | 9,000 | --- | --- | 4.42% | 3月 | 6.52 | 0.6 | 183 | ||
8151 | 東P | (株)東陽テクニカ | 1,508 | 1,255 | 83% | 4.11% | 6,200 | --- | --- | 4.11% | 9月 | 13.5 | 1.12 | 393 | |
8410 | 東P | (株)セブン銀行 | 264.3 | 217 | 82% | 4.16% | 1,100 | --- | --- | 4.16% | 3月 | 15.85 | 1.14 | 3,117 | |
8473 | 東P | SBIホールディングス(株) | 4,005 | 2,830 | 71% | 4.00% | 16,000 | 0 | 0.00% | 4.00% | 3月 | --- | 0.96 | 12,091 | |
8584 | 東P | (株)ジャックス | 4,980 | 2,000 | 40% | 4.22% | 21,000 | --- | --- | 4.22% | 3月 | 8.87 | 0.75 | 1,747 | |
8591 | 東P | オリックス(株) | 3,373 | --- | 2.92% | 9,860 | --- | --- | 2.92% | 3月 | 9.98 | 0.99 | 40,981 | ||
8697 | 東P | (株)日本取引所グループ | 3,681 | 1,733 | 47% | 1.68% | 6,200 | 1,000 | 0.27% | 1.96% | 3月 | 35.8 | 5.83 | 19,225 | |
8967 | REIT | 日本ロジスティクスファンド投資法人 | 276,200 | 207,200 | 75% | 3.84% | 10,600 | --- | --- | 3.84% | 1, 7月 | --- | --- | 2,571 | 188300 |
9142 | 東P | 九州旅客鉄道(株) | 3,324 | 2,000 | 60% | 2.80% | 9,300 | 2,500 | 0.75% | 3.55% | 3月 | 12.38 | 1.18 | 5,229 | |
9233 | 東S | アジア航測(株) | 1,051 | 666 | 63% | 4.19% | 4,400 | --- | --- | 4.19% | 9月 | 10.13 | 0.87 | 196 | |
9278 | 東P | ブックオフグループホールディングス(株) | 1,581 | 930 | 59% | 1.58% | 2,500 | 2,000 | 1.27% | 2.85% | 5月 | 14.88 | 1.53 | 325 | |
9303 | 東P | (株)住友倉庫 | 2,517 | 2,244 | 89% | 4.01% | 10,100 | --- | --- | 4.01% | 3月 | 15.86 | 0.78 | 1,995 | -1980 |
9319 | 東P | (株)中央倉庫 | 1,165 | 1,000 | 86% | 3.09% | 3,600 | (3,000) | 0.86% | 3.95% | 3月 | 13.02 | 0.49 | 222 | -857 |
9324 | 東P | 安田倉庫(株) | 1,461 | 1,000 | 68% | 2.05% | 3,000 | 1,000 | 0.68% | 2.74% | 3月 | 16.59 | 0.45 | 444 | |
9381 | 東P | (株)エーアイテイー | 1,775 | 1,599 | 90% | 4.51% | 8,000 | --- | --- | 4.51% | 2月 | 12.87 | 2.38 | 424 | |
9551 | 東P | メタウォーター(株) | 1,953 | 1,333 | 68% | 2.46% | 4,800 | --- | --- | 2.46% | 3月 | 13.96 | 1.17 | 894 | |
9600 | 東P | (株)アイネット | 2,297 | 1,150 | 50% | 2.44% | 5,600 | 500 | 0.22% | 2.66% | 3月 | 13.99 | 1.83 | 373 | |
9632 | 東S | スバル興業(株) | 2,766 | 1,600 | 58% | 2.89% | 8,000 | (2,000) | 0.14% | 3.04% | 1月 | 12.15 | 1.07 | 368 | |
9640 | 東S | (株)セゾンテクノロジー | 1,838 | 1,500 | 82% | 4.90% | 9,000 | --- | --- | 4.90% | 3月 | 19.85 | 2.09 | 298 | |
9698 | 東S | (株)クレオ | 1,113 | 930 | 84% | 4.58% | 5,100 | --- | --- | 4.58% | 3月 | 11.2 | 1.21 | 95.6 | -800 |
9717 | 東P | (株)ジャステック | 1,937 | 1,000 | 52% | --- | --- | --- | --- | --- | 11月 | 17.9 | 1.61 | 354 | |
9768 | 東S | いであ(株) | 2,398 | 1,300 | 54% | 3.75% | 9,000 | --- | --- | 3.75% | 12月 | 8.15 | 0.63 | 180 | |
9880 | 東P | イノテック(株) | 1,740 | 1,210 | 70% | 4.02% | 7,000 | --- | --- | 4.02% | 3月 | 13.77 | 0.95 | 238 | |
9986 | 東S | 蔵王産業(株) | 2,534 | 2,000 | 79% | 3.95% | 10,000 | --- | --- | 3.95% | 3月 | 15.28 | 1.07 | 159 | -1700 |