監視銘柄一覧 「 しゃら 」
コード |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
優待利回り |
総合利回り |
優待 |
信用倍率 |
1726 |
(株)ビーアールホールディングス |
357 |
389 |
◎ |
4.20% |
1,500 |
--- |
--- |
4.20% |
- |
3,710 |
1847 |
(株)イチケン |
2,591 |
2,336 |
|
4.44% |
11,500 |
--- |
--- |
4.44% |
- |
374.5 |
1871 |
(株)ピーエス三菱 |
1,027 |
500 |
|
4.28% |
4,400 |
--- |
--- |
4.28% |
- |
33.31 |
1890 |
東洋建設(株) |
1,387 |
472 |
|
5.77% |
8,000 |
--- |
--- |
5.77% |
- |
77.75 |
1928 |
積水ハウス(株) |
3,623 |
1,795 |
|
3.45% |
12,500 |
(2,200) |
0.06% |
3.51% |
(1月) |
5.65 |
2060 |
フィード・ワン(株) |
909 |
209 |
|
2.97% |
2,700 |
--- |
--- |
2.97% |
- |
83.05 |
2146 |
UTグループ(株) |
3,015 |
3,200 |
◎ |
5.47% |
16,481 |
--- |
--- |
5.47% |
- |
20.84 |
2208 |
(株)ブルボン |
2,335 |
2,750 |
◎ |
1.58% |
3,700 |
0 |
0.00% |
1.58% |
9月 |
--- |
2315 |
(株)CAICA DIGITAL |
66 |
61 |
|
--- |
--- |
--- |
--- |
--- |
- |
4.52 |
2389 |
(株)デジタルホールディングス |
1,061 |
1,200 |
◎ |
4.15% |
4,400 |
--- |
--- |
4.15% |
- |
96.34 |
2499 |
日本和装ホールディングス(株) |
323 |
503 |
◎ |
4.02% |
1,300 |
--- |
--- |
4.02% |
- |
--- |
2602 |
日清オイリオグループ(株) |
4,920 |
2,850 |
|
3.66% |
18,000 |
1,500 |
0.30% |
3.96% |
3月 |
2.37 |
2685 |
(株)アダストリア |
3,550 |
1,000 |
|
2.54% |
9,000 |
3,000 |
0.85% |
3.38% |
2月 |
0.64 |
2875 |
東洋水産(株) |
11,165 |
3,686 |
|
1.52% |
17,000 |
0 |
0.00% |
1.52% |
3月 |
2.82 |
3068 |
(株)WDI |
3,235 |
1,464 |
|
0.53% |
1,700 |
3,000 |
0.93% |
1.45% |
3月 |
--- |
3131 |
シンデン・ハイテックス(株) |
2,960 |
1,500 |
|
4.22% |
12,500 |
--- |
--- |
4.22% |
- |
--- |
3180 |
(株)ビューティガレージ |
2,089 |
1,600 |
|
0.57% |
1,200 |
0 |
0.00% |
0.57% |
4月 |
7.82 |
3189 |
(株)ANAP |
240 |
1,050 |
◎ |
--- |
--- |
--- |
--- |
--- |
8月 |
--- |
3374 |
内外テック(株) |
2,951 |
2,800 |
|
3.35% |
9,900 |
--- |
--- |
3.35% |
- |
36.44 |
3482 |
ロードスターキャピタル(株) |
2,896 |
2,000 |
|
2.42% |
7,000 |
(0) |
0.00% |
2.42% |
(6, 12月) |
25.87 |
3558 |
ジェイドグループ(株) |
1,749 |
935 |
|
--- |
--- |
--- |
--- |
--- |
2月 |
4,818 |
3628 |
(株)データホライゾン |
560 |
2,000 |
◎ |
--- |
--- |
--- |
--- |
--- |
- |
--- |
3633 |
GMOペパボ(株) |
1,397 |
2,868 |
◎ |
2.86% |
4,000 |
0 |
0.00% |
2.86% |
6, 12月 |
--- |
3661 |
(株)エムアップホールディングス |
1,267 |
1,353 |
◎ |
1.30% |
1,650 |
--- |
--- |
1.30% |
- |
3.31 |
3692 |
(株)FFRIセキュリティ |
1,796 |
3,360 |
◎ |
0.56% |
1,000 |
--- |
--- |
0.56% |
- |
6.92 |
3697 |
(株)SHIFT |
15,260 |
4,500 |
|
--- |
--- |
--- |
--- |
--- |
- |
9.07 |
3762 |
テクマトリックス(株) |
1,853 |
1,527 |
|
1.62% |
3,000 |
(1,500) |
0.16% |
1.78% |
(9月) |
85.34 |
3844 |
コムチュア(株) |
1,804 |
3,080 |
◎ |
2.66% |
4,800 |
(2,000) |
0.37% |
3.03% |
(3, 9月) |
34.34 |
3917 |
(株)アイリッジ |
437 |
1,700 |
◎ |
--- |
--- |
--- |
--- |
--- |
- |
139.71 |
3926 |
(株)オープンドア |
594 |
1,950 |
◎ |
--- |
--- |
--- |
--- |
--- |
3月 |
87.88 |
3932 |
(株)アカツキ |
2,060 |
4,000 |
◎ |
3.88% |
8,000 |
--- |
--- |
3.88% |
- |
44.76 |
3934 |
(株)ベネフィットジャパン |
1,177 |
1,000 |
|
2.38% |
2,800 |
500 |
0.42% |
2.80% |
3月 |
--- |
3967 |
(株)エルテス |
798 |
1,838 |
◎ |
--- |
--- |
--- |
--- |
--- |
- |
--- |
3989 |
シェアリングテクノロジー(株) |
531 |
2,313 |
◎ |
2.82% |
1,500 |
--- |
--- |
2.82% |
- |
--- |
3998 |
(株)すららネット |
460 |
4,021 |
◎ |
--- |
--- |
--- |
--- |
--- |
12月 |
33.47 |
4042 |
東ソー(株) |
2,004 |
1,800 |
|
4.24% |
8,500 |
--- |
--- |
4.24% |
- |
33.06 |
4182 |
三菱ガス化学(株) |
2,929 |
2,404 |
|
3.07% |
9,000 |
--- |
--- |
3.07% |
- |
9.72 |
4344 |
ソースネクスト(株) |
191 |
759 |
◎ |
--- |
--- |
--- |
--- |
--- |
3, 9月 |
2.4 |
4502 |
武田薬品工業(株) |
4,202 |
4,132 |
|
4.66% |
19,600 |
--- |
--- |
4.66% |
- |
36 |
4565 |
ネクセラファーマ(株) |
1,440 |
3,800 |
◎ |
--- |
--- |
--- |
--- |
--- |
- |
10.98 |
4668 |
(株)明光ネットワークジャパン |
720 |
1,220 |
◎ |
4.72% |
3,400 |
500 |
0.69% |
5.42% |
8月 |
0.92 |
4722 |
フューチャー(株) |
1,503 |
1,100 |
|
2.79% |
4,200 |
--- |
--- |
2.79% |
- |
7.56 |
5388 |
クニミネ工業(株) |
1,146 |
946 |
|
3.49% |
4,000 |
--- |
--- |
3.49% |
- |
7.95 |
5702 |
(株)大紀アルミニウム工業所 |
1,321 |
694 |
|
4.16% |
5,500 |
--- |
--- |
4.16% |
- |
11.51 |
5703 |
日本軽金属ホールディングス(株) |
1,906 |
230 |
|
3.67% |
7,000 |
--- |
--- |
3.67% |
- |
6.1 |
5704 |
(株)JMC |
680 |
2,000 |
◎ |
--- |
--- |
--- |
--- |
--- |
- |
863.17 |
5967 |
TONE(株) |
1,083 |
2,400 |
◎ |
1.89% |
2,050 |
(5,000) |
0.46% |
2.35% |
(11月) |
--- |
6050 |
イー・ガーディアン(株) |
1,897 |
2,638 |
◎ |
1.63% |
3,100 |
5,000 |
2.64% |
4.27% |
9月 |
3.15 |
6073 |
(株)アサンテ |
1,690 |
2,000 |
◎ |
3.67% |
6,200 |
2,000 |
1.18% |
4.85% |
3, 9月 |
12.7 |
6082 |
(株)ライドオンエクスプレスホールディングス |
1,059 |
1,000 |
|
1.42% |
1,500 |
2,500 |
2.36% |
3.78% |
3月 |
--- |
6088 |
(株)シグマクシス・ホールディングス |
1,463 |
1,173 |
|
2.32% |
3,400 |
--- |
--- |
2.32% |
- |
26.87 |
6093 |
(株)エスクロー・エージェント・ジャパン |
141 |
421 |
◎ |
2.84% |
400 |
--- |
--- |
2.84% |
- |
63.8 |
6125 |
(株)岡本工作機械製作所 |
4,915 |
3,200 |
|
3.26% |
16,000 |
--- |
--- |
3.26% |
- |
9,117 |
6166 |
(株)中村超硬 |
316 |
2,500 |
◎ |
--- |
--- |
--- |
--- |
--- |
- |
--- |
6184 |
(株)鎌倉新書 |
549 |
2,500 |
◎ |
0.73% |
400 |
--- |
--- |
0.73% |
- |
1.37 |
6293 |
日精樹脂工業(株) |
1,032 |
1,200 |
◎ |
3.39% |
3,500 |
1,500 |
1.45% |
4.84% |
3月 |
0.8 |
6298 |
ワイエイシイホールディングス(株) |
2,353 |
838 |
|
3.19% |
7,500 |
--- |
--- |
3.19% |
- |
4.24 |
6324 |
(株)ハーモニック・ドライブ・システムズ |
4,510 |
4,500 |
|
0.44% |
2,000 |
--- |
--- |
0.44% |
- |
0.55 |
6474 |
(株)不二越 |
3,485 |
511 |
|
2.87% |
10,000 |
--- |
--- |
2.87% |
- |
3.75 |
6501 |
(株)日立製作所 |
16,565 |
566 |
|
0.97% |
16,000 |
--- |
--- |
0.97% |
- |
2.6 |
6503 |
三菱電機(株) |
2,755 |
1,323 |
|
1.81% |
5,000 |
--- |
--- |
1.81% |
- |
1.93 |
6561 |
(株)HANATOUR JAPAN |
1,539 |
2,500 |
◎ |
--- |
--- |
--- |
--- |
--- |
- |
--- |
7148 |
(株)FPG |
2,049 |
1,300 |
|
4.29% |
8,800 |
--- |
--- |
4.29% |
- |
15.09 |
7270 |
(株)SUBARU |
3,554 |
3,250 |
|
2.70% |
9,600 |
--- |
--- |
2.70% |
- |
7.14 |
7504 |
(株)高速 |
2,236 |
1,188 |
|
2.42% |
5,400 |
500 |
0.22% |
2.64% |
3月 |
87 |
7520 |
(株)エコス |
2,292 |
1,280 |
|
2.62% |
6,000 |
6,000 |
2.62% |
5.24% |
2, 8月 |
142 |
7537 |
丸文(株) |
1,228 |
800 |
|
4.23% |
5,200 |
--- |
--- |
4.23% |
- |
52.21 |
7559 |
ジーエフシー(株) |
1,489 |
1,450 |
|
1.54% |
2,300 |
2,000 |
1.34% |
2.89% |
9月 |
--- |
7596 |
(株)魚力 |
2,393 |
1,200 |
|
2.17% |
5,200 |
2,000 |
0.84% |
3.01% |
9月 |
4.62 |
7751 |
キヤノン(株) |
4,673 |
3,629 |
|
3.21% |
15,000 |
--- |
--- |
3.21% |
- |
10.56 |
7810 |
(株)クロスフォー |
216 |
350 |
◎ |
0.16% |
35 |
(10,000) |
4.63% |
4.79% |
(7月) |
56.69 |
7912 |
大日本印刷(株) |
4,943 |
2,142 |
|
1.29% |
6,400 |
--- |
--- |
1.29% |
- |
1.99 |
7940 |
ウェーブロックホールディングス(株) |
643 |
1,069 |
◎ |
4.67% |
3,000 |
--- |
--- |
4.67% |
- |
--- |
8041 |
OUGホールディングス(株) |
2,680 |
2,500 |
|
3.17% |
8,500 |
2,000 |
0.75% |
3.92% |
9月 |
119.5 |
8593 |
三菱HCキャピタル(株) |
1,047 |
600 |
|
3.82% |
4,000 |
--- |
--- |
3.82% |
- |
54.7 |
8737 |
(株)あかつき本社 |
478 |
442 |
|
4.60% |
2,200 |
--- |
--- |
4.60% |
- |
6,162 |
8766 |
東京海上ホールディングス(株) |
5,639 |
4,735 |
|
2.82% |
15,900 |
--- |
--- |
2.82% |
- |
7.82 |
8769 |
(株)アドバンテッジリスクマネジメント |
468 |
1,000 |
◎ |
2.78% |
1,300 |
0 |
0.00% |
2.78% |
3月 |
7.99 |
8877 |
エスリード(株) |
4,040 |
1,750 |
|
4.21% |
17,000 |
3,000 |
0.74% |
4.95% |
3月 |
3.14 |
8890 |
(株)レーサム |
3,280 |
1,281 |
|
5.98% |
19,600 |
--- |
--- |
5.98% |
- |
8,744 |
8892 |
(株)日本エスコン |
1,049 |
632 |
|
4.58% |
4,800 |
(0) |
0.00% |
4.58% |
(9月) |
8.54 |
8923 |
トーセイ(株) |
2,257 |
1,114 |
|
3.23% |
7,300 |
3,000 |
1.33% |
4.56% |
11月 |
1.57 |
8934 |
サンフロンティア不動産(株) |
1,956 |
1,100 |
|
3.37% |
6,600 |
1,000 |
0.51% |
3.89% |
3月 |
32.67 |
9551 |
メタウォーター(株) |
1,957 |
2,800 |
◎ |
2.45% |
4,800 |
--- |
--- |
2.45% |
- |
51.52 |
9629 |
ピー・シー・エー(株) |
1,995 |
1,700 |
|
4.16% |
8,300 |
(2,000) |
0.33% |
4.49% |
(3月) |
--- |
9872 |
北恵(株) |
857 |
747 |
|
3.27% |
2,800 |
500 |
0.58% |
3.85% |
11月 |
29.89 |