コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
優待利回り |
総合利回り |
決算 |
PER |
PBR |
時価総額 |
メモ |
1343 |
ETF |
NEXT FUNDS 東証REIT指数連動型上場投信 |
1,825.5 |
1,546 |
85% |
4.39% |
802 |
--- |
--- |
4.39% |
- |
--- |
--- |
--- |
-1546 |
1357 |
ETF |
NEXT FUNDS 日経平均ダブルインバース・インデックス連動型上場投信 |
121 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
--- |
--- |
--- |
|
1540 |
ETF |
純金上場信託(現物国内保管型) |
12,915 |
9,050 |
70% |
--- |
--- |
--- |
--- |
--- |
- |
--- |
--- |
--- |
-6000 |
1597 |
ETF |
MAXIS Jリート上場投信 |
1,734.5 |
1,502 |
87% |
4.35% |
754 |
--- |
--- |
4.35% |
- |
--- |
--- |
--- |
-1668 |
1605 |
東P |
(株)INPEX |
2,013.5 |
795 |
39% |
4.27% |
8,600 |
(0) |
0.00% |
4.27% |
12月 |
7.02 |
0.51 |
25,353 |
|
1660 |
ETF |
MAXIS高利回りJリート上場投信 |
9,508 |
8,300 |
87% |
4.61% |
438 |
--- |
--- |
4.61% |
- |
--- |
--- |
--- |
-8300 |
1721 |
東P |
コムシスホールディングス(株) |
3,214 |
2,000 |
62% |
3.42% |
11,000 |
--- |
--- |
3.42% |
3月 |
14.21 |
1.07 |
4,275 |
|
1835 |
東P |
東鉄工業(株) |
3,300 |
2,000 |
61% |
3.03% |
10,000 |
--- |
--- |
3.03% |
3月 |
12.62 |
1.04 |
1,191 |
|
2003 |
東S |
日東富士製粉(株) |
6,760 |
3,250 |
48% |
4.14% |
28,000 |
--- |
--- |
4.14% |
3月 |
14.31 |
1.24 |
634 |
|
2117 |
東P |
ウェルネオシュガー(株) |
2,234 |
1,850 |
83% |
4.12% |
9,200 |
1,000 |
0.45% |
4.57% |
3月 |
14.64 |
1.03 |
783 |
-1840 |
2169 |
東S |
CDS(株) |
1,763 |
1,330 |
75% |
4.42% |
7,800 |
--- |
--- |
4.42% |
12月 |
12.45 |
1.41 |
122 |
|
2391 |
東S |
(株)プラネット |
1,225 |
--- |
|
3.55% |
4,350 |
--- |
--- |
3.55% |
7月 |
23.21 |
1.5 |
81.3 |
|
2393 |
東S |
(株)日本ケアサプライ |
1,905 |
1,475 |
77% |
3.67% |
7,000 |
--- |
--- |
3.67% |
3月 |
16.44 |
1.82 |
309 |
|
2425 |
東S |
(株)ケアサービス |
835 |
550 |
66% |
2.16% |
1,800 |
1,000 |
1.20% |
3.35% |
3月 |
7.25 |
1.2 |
35.1 |
|
2515 |
ETF |
NEXT FUNDS 外国REIT・S&P先進国REIT指数(除く日本・為替ヘッジなし)連動型上場投信 |
1,520 |
1,130 |
74% |
3.14% |
478 |
--- |
--- |
3.14% |
- |
--- |
--- |
--- |
|
25935 |
東P |
(株)伊藤園第1種優先株式 |
1,828 |
--- |
|
3.01% |
5,500 |
1,500 |
0.82% |
3.83% |
4月 |
--- |
--- |
--- |
|
2875 |
東P |
東洋水産(株) |
9,032 |
--- |
|
1.88% |
17,000 |
0 |
0.00% |
1.88% |
3月 |
15.63 |
1.92 |
10,015 |
|
2932 |
東S |
(株)STIフードホールディングス |
5,720 |
--- |
|
1.92% |
11,000 |
0 |
0.00% |
1.92% |
12月 |
18.83 |
4.27 |
339 |
|
3003 |
東P |
ヒューリック(株) |
1,421 |
950 |
67% |
3.80% |
5,400 |
(0) |
0.00% |
3.80% |
12月 |
10.98 |
1.39 |
10,912 |
|
3064 |
東P |
(株)MonotaRO |
2,317.5 |
1,300 |
56% |
0.82% |
1,900 |
0 |
0.00% |
0.82% |
12月 |
45.88 |
12.11 |
11,619 |
|
3134 |
東S |
Hamee(株) |
1,036 |
562 |
54% |
2.17% |
2,250 |
3,000 |
2.90% |
5.07% |
4月 |
12.12 |
1.66 |
169 |
|
3143 |
東S |
オーウイル(株) |
1,813 |
950 |
52% |
3.03% |
5,500 |
--- |
--- |
3.03% |
3月 |
7.74 |
1.2 |
57.1 |
|
3176 |
東P |
三洋貿易(株) |
1,476 |
1,110 |
75% |
3.05% |
4,500 |
--- |
--- |
3.05% |
9月 |
8.67 |
0.88 |
428 |
-940-1050 |
3282 |
REIT |
コンフォリア・レジデンシャル投資法人 |
298,900 |
--- |
|
3.84% |
11,480 |
--- |
--- |
3.84% |
1, 7月 |
--- |
--- |
2,332 |
|
3420 |
東S |
(株)ケー・エフ・シー |
1,269 |
800 |
63% |
3.94% |
5,000 |
--- |
--- |
3.94% |
3月 |
9.88 |
0.46 |
93.6 |
|
3449 |
東S |
(株)テクノフレックス |
1,093 |
981 |
90% |
4.94% |
5,400 |
--- |
--- |
4.94% |
12月 |
13.35 |
0.86 |
233 |
-953 |
3455 |
REIT |
ヘルスケア&メディカル投資法人 |
109,300 |
105,000 |
96% |
5.78% |
6,315 |
0 |
0.00% |
5.78% |
1, 7月 |
--- |
--- |
393 |
|
3466 |
REIT |
ラサールロジポート投資法人 |
145,000 |
130,600 |
90% |
5.05% |
7,320 |
--- |
--- |
5.05% |
2, 8月 |
--- |
--- |
2,707 |
-135500 |
3682 |
東S |
エンカレッジ・テクノロジ(株) |
586 |
465 |
79% |
3.41% |
2,000 |
--- |
--- |
3.41% |
3月 |
16.26 |
1.18 |
40.6 |
|
3690 |
東G |
(株)イルグルム |
576 |
470 |
82% |
1.32% |
760 |
2,000 |
3.47% |
4.79% |
9月 |
64.65 |
1.89 |
36.7 |
|
3817 |
東P |
(株)SRAホールディングス |
4,275 |
2,500 |
58% |
3.98% |
17,000 |
--- |
--- |
3.98% |
3月 |
11.71 |
1.88 |
652 |
|
3830 |
名N |
(株)ギガプライズ |
1,720 |
900 |
52% |
2.27% |
3,900 |
1,000 |
0.58% |
2.85% |
4月 |
8.89 |
2.76 |
294 |
|
3834 |
東P |
(株)朝日ネット |
632 |
534 |
84% |
3.80% |
2,400 |
--- |
--- |
3.80% |
3月 |
11.19 |
1.39 |
202 |
|
3891 |
東S |
ニッポン高度紙工業(株) |
1,853 |
1,600 |
86% |
2.70% |
5,000 |
--- |
--- |
2.70% |
3月 |
10.37 |
0.86 |
200 |
|
3926 |
東P |
(株)オープンドア |
690 |
550 |
80% |
--- |
--- |
--- |
--- |
--- |
3月 |
--- |
4.46 |
216 |
-600 |
4027 |
東P |
テイカ(株) |
1,648 |
837 |
51% |
2.31% |
3,800 |
--- |
--- |
2.31% |
3月 |
16.49 |
0.65 |
402 |
|
4042 |
東P |
東ソー(株) |
1,910 |
1,600 |
84% |
4.45% |
8,500 |
--- |
--- |
4.45% |
3月 |
10.31 |
0.76 |
6,209 |
-1563-1600 |
4095 |
東P |
日本パーカライジング(株) |
1,297 |
800 |
62% |
3.86% |
5,000 |
--- |
--- |
3.86% |
3月 |
11.5 |
0.79 |
1,720 |
|
4246 |
東P |
ダイキョーニシカワ(株) |
640 |
603 |
94% |
5.31% |
3,400 |
--- |
--- |
5.31% |
3月 |
6.5 |
0.55 |
473 |
-635 |
4391 |
東G |
ロジザード(株) |
1,280 |
800 |
63% |
1.41% |
1,800 |
--- |
--- |
1.41% |
6月 |
14.63 |
2.14 |
42.1 |
|
4485 |
東G |
(株)JTOWER |
3,585 |
1,000 |
28% |
--- |
--- |
--- |
--- |
--- |
3月 |
--- |
2.92 |
922 |
-1500 |
4498 |
東G |
サイバートラスト(株) |
2,068 |
1,500 |
73% |
0.85% |
1,750 |
--- |
--- |
0.85% |
3月 |
19.55 |
2.67 |
168 |
|
4519 |
東P |
中外製薬(株) |
7,340 |
3,000 |
41% |
1.12% |
8,200 |
--- |
--- |
1.12% |
12月 |
--- |
6.7 |
123,243 |
|
4540 |
東P |
(株)ツムラ |
5,007 |
2,133 |
43% |
2.72% |
13,600 |
0 |
0.00% |
2.72% |
3月 |
13.34 |
1.35 |
3,843 |
|
4543 |
東P |
テルモ(株) |
2,944.5 |
2,100 |
71% |
0.88% |
2,600 |
0 |
0.00% |
0.88% |
3月 |
35.84 |
3.08 |
43,894 |
|
4642 |
東S |
オリジナル設計(株) |
1,198 |
640 |
53% |
2.67% |
3,200 |
(5,000) |
1.04% |
3.71% |
12月 |
15.69 |
1 |
93.4 |
|
4659 |
東S |
(株)エイジス |
2,509 |
1,860 |
74% |
3.39% |
8,500 |
1,320 |
0.53% |
3.91% |
3月 |
10.38 |
0.92 |
270 |
|
4825 |
東P |
(株)ウェザーニューズ |
6,050 |
--- |
|
2.31% |
14,000 |
8,160 |
1.35% |
3.66% |
5月 |
24.75 |
3.45 |
717 |
|
4996 |
東P |
クミアイ化学工業(株) |
815 |
600 |
74% |
3.68% |
3,000 |
--- |
--- |
3.68% |
10月 |
8.17 |
0.68 |
1,085 |
|
5020 |
東P |
ENEOSホールディングス(株) |
776.4 |
400 |
52% |
2.83% |
2,200 |
--- |
--- |
2.83% |
3月 |
10.94 |
0.69 |
23,547 |
|
5105 |
東P |
TOYO TIRE(株) |
2,189 |
2,010 |
92% |
4.80% |
10,500 |
--- |
--- |
4.80% |
12月 |
6.74 |
0.74 |
3,373 |
|
5108 |
東P |
(株)ブリヂストン |
5,487 |
4,000 |
73% |
3.83% |
21,000 |
--- |
--- |
3.83% |
12月 |
11.18 |
0.99 |
39,161 |
|
5184 |
東S |
(株)ニチリン |
3,730 |
1,800 |
48% |
4.02% |
15,000 |
0 |
0.00% |
4.02% |
12月 |
9.47 |
0.88 |
536 |
|
5187 |
東S |
クリエートメディック(株) |
920 |
800 |
87% |
4.24% |
3,900 |
--- |
--- |
4.24% |
12月 |
8.54 |
0.51 |
88.9 |
|
5194 |
東S |
相模ゴム工業(株) |
1,029 |
740 |
72% |
0.97% |
1,000 |
--- |
--- |
0.97% |
3月 |
46.54 |
1.1 |
113 |
|
5301 |
東P |
東海カーボン(株) |
868.7 |
700 |
81% |
3.45% |
3,000 |
0 |
0.00% |
3.45% |
12月 |
12.35 |
0.51 |
1,954 |
-697 |
5334 |
東P |
日本特殊陶業(株) |
4,390 |
2,040 |
46% |
3.78% |
16,600 |
--- |
--- |
3.78% |
3月 |
10.53 |
1.33 |
8,747 |
|
5352 |
東P |
黒崎播磨(株) |
2,462 |
2,000 |
81% |
4.26% |
10,500 |
--- |
--- |
4.26% |
3月 |
6.74 |
0.92 |
898 |
-1800-2093 |
5411 |
東P |
JFEホールディングス(株) |
1,850 |
1,600 |
86% |
5.95% |
11,000 |
0 |
0.00% |
5.95% |
3月 |
5.74 |
0.47 |
11,830 |
|
5602 |
東P |
(株)栗本鐵工所 |
3,825 |
3,400 |
89% |
5.44% |
20,800 |
--- |
--- |
5.44% |
3月 |
9.27 |
0.56 |
490 |
-3924 |
5857 |
東P |
AREホールディングス(株) |
1,875 |
1,600 |
85% |
4.27% |
8,000 |
--- |
--- |
4.27% |
3月 |
10.9 |
1.11 |
1,495 |
|
5911 |
東P |
(株)横河ブリッジホールディングス |
2,802 |
2,558 |
91% |
3.93% |
11,000 |
(1,000) |
0.04% |
3.96% |
3月 |
10.86 |
0.91 |
1,209 |
-2264 |
5976 |
東P |
高周波熱錬(株) |
997 |
830 |
83% |
5.02% |
5,000 |
0 |
0.00% |
5.02% |
3月 |
22.48 |
0.59 |
370 |
|
6070 |
東P |
キャリアリンク(株) |
2,507 |
2,000 |
80% |
4.79% |
12,000 |
500 |
0.20% |
4.99% |
3月 |
12.45 |
2.21 |
316 |
-1500 |
6087 |
東S |
(株)アビスト |
3,045 |
2,550 |
84% |
3.35% |
10,200 |
12,600 |
4.14% |
7.49% |
9月 |
20.54 |
1.76 |
121 |
|
6158 |
東S |
(株)和井田製作所 |
825 |
744 |
90% |
3.88% |
3,200 |
--- |
--- |
3.88% |
3月 |
14.58 |
0.54 |
58 |
-855 |
6247 |
東P |
(株)日阪製作所 |
999 |
840 |
84% |
4.20% |
4,200 |
(1,000) |
0.33% |
4.54% |
3月 |
17.62 |
0.47 |
327 |
888 |
6248 |
東S |
(株)横田製作所 |
1,286 |
1,000 |
78% |
3.89% |
5,000 |
--- |
--- |
3.89% |
3月 |
10.28 |
0.91 |
24.1 |
|
6301 |
東P |
(株)小松製作所 |
4,011 |
3,340 |
83% |
4.16% |
16,700 |
(0) |
0.00% |
4.16% |
3月 |
9.96 |
1.26 |
38,143 |
|
6363 |
東P |
(株)酉島製作所 |
2,806 |
2,000 |
71% |
2.14% |
6,000 |
--- |
--- |
2.14% |
3月 |
14.06 |
1.42 |
815 |
-1600 |
6384 |
東S |
(株)昭和真空 |
1,334 |
1,200 |
90% |
5.25% |
7,000 |
--- |
--- |
5.25% |
3月 |
31.14 |
0.75 |
86.7 |
|
6489 |
東S |
前澤工業(株) |
1,213 |
700 |
58% |
2.97% |
3,600 |
--- |
--- |
2.97% |
5月 |
7.44 |
0.79 |
252 |
-500 |
6490 |
東P |
(株)PILLAR |
4,320 |
2,500 |
58% |
2.89% |
12,500 |
1,500 |
0.35% |
3.24% |
3月 |
11.19 |
1.45 |
1,082 |
|
6532 |
東P |
(株)ベイカレント |
4,974 |
3,050 |
61% |
1.01% |
5,000 |
--- |
--- |
1.01% |
2月 |
24.99 |
9.4 |
7,730 |
-3200 |
6623 |
名P |
愛知電機(株) |
4,030 |
3,200 |
79% |
3.97% |
16,000 |
0 |
0.00% |
3.97% |
3月 |
7.91 |
0.51 |
383 |
|
6888 |
東S |
アクモス(株) |
521 |
500 |
96% |
4.80% |
2,500 |
--- |
--- |
4.80% |
6月 |
11.42 |
1.62 |
53.2 |
-500 |
6890 |
東S |
(株)フェローテックホールディングス |
2,594 |
1,666 |
64% |
3.86% |
10,000 |
--- |
--- |
3.86% |
3月 |
7.62 |
0.56 |
1,222 |
|
6929 |
東P |
日本セラミック(株) |
2,588 |
1,700 |
66% |
3.86% |
10,000 |
--- |
--- |
3.86% |
12月 |
15.52 |
1.18 |
705 |
|
6965 |
東P |
浜松ホトニクス(株) |
2,037.5 |
1,550 |
76% |
1.87% |
3,800 |
--- |
--- |
1.87% |
9月 |
25.35 |
1.88 |
6,727 |
-1900 |
7039 |
東G |
ブリッジインターナショナル(株) |
1,465 |
1,100 |
75% |
2.39% |
3,500 |
--- |
--- |
2.39% |
12月 |
8.7 |
1.29 |
55.2 |
|
7096 |
東G |
(株)ステムセル研究所 |
1,823 |
1,100 |
60% |
1.37% |
2,500 |
--- |
--- |
1.37% |
3月 |
37.36 |
6.73 |
187 |
-1650 |
7272 |
東P |
ヤマハ発動機(株) |
1,354 |
1,162 |
86% |
3.69% |
5,000 |
1,000 |
0.74% |
4.43% |
12月 |
7.62 |
1.09 |
13,897 |
|
7504 |
東P |
(株)高速 |
2,515 |
1,800 |
72% |
2.15% |
5,400 |
500 |
0.20% |
2.35% |
3月 |
15.44 |
1.28 |
528 |
|
7506 |
東S |
(株)ハウス オブ ローゼ |
1,466 |
1,000 |
68% |
1.71% |
2,500 |
3,000 |
2.05% |
3.75% |
3月 |
68.92 |
1.24 |
68.9 |
|
7575 |
東P |
日本ライフライン(株) |
1,204 |
844 |
70% |
3.82% |
4,600 |
--- |
--- |
3.82% |
3月 |
11.03 |
1.61 |
912 |
|
7702 |
東S |
(株)JMS |
470 |
395 |
84% |
3.62% |
1,700 |
--- |
--- |
3.62% |
3月 |
28.76 |
0.28 |
116 |
-450 |
7722 |
東S |
国際計測器(株) |
510 |
444 |
87% |
3.92% |
2,000 |
--- |
--- |
3.92% |
3月 |
46.75 |
0.65 |
72.4 |
-450 |
7762 |
東P |
シチズン時計(株) |
917 |
790 |
86% |
4.91% |
4,500 |
--- |
--- |
4.91% |
3月 |
10.16 |
0.87 |
2,256 |
-775 |
7846 |
東P |
(株)パイロットコーポレーション |
4,757 |
3,500 |
74% |
2.23% |
10,600 |
0 |
0.00% |
2.23% |
12月 |
13.39 |
1.33 |
1,989 |
-3333 |
7921 |
東P |
(株)TAKARA & COMPANY |
2,684 |
1,435 |
53% |
3.35% |
9,000 |
--- |
--- |
3.35% |
5月 |
12.01 |
1.24 |
353 |
|
7951 |
東P |
ヤマハ(株) |
1,244 |
--- |
|
2.04% |
2,533 |
--- |
--- |
2.04% |
3月 |
17.33 |
1.17 |
6,755 |
|
7966 |
東P |
リンテック(株) |
3,210 |
2,095 |
65% |
2.74% |
8,800 |
--- |
--- |
2.74% |
3月 |
16.89 |
0.91 |
2,462 |
-1760 |
7974 |
東P |
任天堂(株) |
8,145 |
3,975 |
49% |
1.58% |
12,900 |
--- |
--- |
1.58% |
3月 |
31.61 |
3.67 |
105,778 |
|
7995 |
東P |
(株)バルカー |
3,305 |
2,375 |
72% |
4.54% |
15,000 |
--- |
--- |
4.54% |
3月 |
11.62 |
1.19 |
618 |
|
8001 |
東P |
伊藤忠商事(株) |
7,653 |
--- |
|
2.61% |
20,000 |
--- |
--- |
2.61% |
3月 |
12.51 |
1.93 |
121,292 |
|
8002 |
東P |
丸紅(株) |
2,323 |
1,240 |
53% |
3.87% |
9,000 |
--- |
--- |
3.87% |
3月 |
8.07 |
1.03 |
38,579 |
|
8031 |
東P |
三井物産(株) |
3,162 |
2,000 |
63% |
3.16% |
10,000 |
--- |
--- |
3.16% |
3月 |
10.5 |
1.19 |
93,889 |
|
8053 |
東P |
住友商事(株) |
3,245 |
2,200 |
68% |
4.01% |
13,000 |
--- |
--- |
4.01% |
3月 |
7.44 |
0.84 |
39,300 |
|
8058 |
東P |
三菱商事(株) |
2,835.5 |
2,140 |
75% |
3.53% |
10,000 |
--- |
--- |
3.53% |
3月 |
12.17 |
1.2 |
118,496 |
|
8091 |
東P |
ニチモウ(株) |
1,864 |
--- |
|
4.83% |
9,000 |
--- |
--- |
4.83% |
3月 |
5.97 |
0.54 |
168 |
|
8098 |
東P |
稲畑産業(株) |
3,260 |
2,300 |
71% |
3.83% |
12,500 |
500 |
0.15% |
3.99% |
3月 |
10.52 |
0.85 |
1,784 |
|
8151 |
東P |
(株)東陽テクニカ |
1,587 |
1,255 |
79% |
4.22% |
6,700 |
--- |
--- |
4.22% |
9月 |
14.21 |
1.2 |
414 |
|
8410 |
東P |
(株)セブン銀行 |
322.6 |
217 |
67% |
3.41% |
1,100 |
--- |
--- |
3.41% |
3月 |
19.35 |
1.4 |
3,804 |
|
8473 |
東P |
SBIホールディングス(株) |
3,399 |
2,830 |
83% |
4.71% |
16,000 |
0 |
0.00% |
4.71% |
3月 |
--- |
0.81 |
10,290 |
|
8584 |
東P |
(株)ジャックス |
3,840 |
2,000 |
52% |
4.69% |
18,000 |
--- |
--- |
4.69% |
3月 |
8.08 |
0.57 |
1,347 |
|
8591 |
東P |
オリックス(株) |
3,270 |
--- |
|
3.02% |
9,860 |
--- |
--- |
3.02% |
3月 |
9.64 |
0.92 |
39,729 |
|
8593 |
東P |
三菱HCキャピタル(株) |
1,030.5 |
860 |
83% |
3.88% |
4,000 |
--- |
--- |
3.88% |
3月 |
10.95 |
0.82 |
15,117 |
-848 |
8697 |
東P |
(株)日本取引所グループ |
1,815 |
1,733 |
95% |
1.85% |
3,350 |
1,000 |
0.55% |
2.40% |
3月 |
32.56 |
5.74 |
18,959 |
|
8967 |
REIT |
日本ロジスティクスファンド投資法人 |
272,900 |
207,200 |
76% |
4.03% |
11,000 |
--- |
--- |
4.03% |
1, 7月 |
--- |
--- |
2,540 |
188300 |
9142 |
東P |
九州旅客鉄道(株) |
4,013 |
2,000 |
50% |
2.32% |
9,300 |
2,500 |
0.62% |
2.94% |
3月 |
14.94 |
1.44 |
6,313 |
|
9233 |
東S |
アジア航測(株) |
1,088 |
666 |
61% |
4.04% |
4,400 |
--- |
--- |
4.04% |
9月 |
10.5 |
0.95 |
203 |
|
9278 |
東P |
ブックオフグループホールディングス(株) |
1,473 |
930 |
63% |
1.70% |
2,500 |
2,000 |
1.36% |
3.05% |
5月 |
13.87 |
1.43 |
303 |
-7/30不祥事 |
9303 |
東P |
(株)住友倉庫 |
2,679 |
2,348 |
88% |
3.77% |
10,100 |
--- |
--- |
3.77% |
3月 |
16.84 |
0.82 |
2,123 |
-1980-2244 |
9319 |
東P |
(株)中央倉庫 |
1,620 |
1,000 |
62% |
2.22% |
3,600 |
(3,000) |
0.62% |
2.84% |
3月 |
18.1 |
0.67 |
309 |
-857 |
9324 |
東P |
安田倉庫(株) |
1,646 |
1,000 |
61% |
1.82% |
3,000 |
1,000 |
0.61% |
2.43% |
3月 |
18.7 |
0.52 |
500 |
|
9381 |
東P |
(株)エーアイテイー |
1,782 |
1,509 |
85% |
4.49% |
8,000 |
--- |
--- |
4.49% |
2月 |
12.92 |
2.26 |
426 |
|
9432 |
東P |
日本電信電話(株) |
147.7 |
140 |
95% |
3.52% |
520 |
0 |
0.00% |
3.52% |
3月 |
11.29 |
1.25 |
133,743 |
-145 |
9513 |
東P |
電源開発(株) |
2,552.5 |
2,200 |
86% |
3.92% |
10,000 |
--- |
--- |
3.92% |
3月 |
11.11 |
0.37 |
4,672 |
-1860 |
9551 |
東P |
メタウォーター(株) |
1,777 |
1,650 |
93% |
2.70% |
4,800 |
--- |
--- |
2.70% |
3月 |
12.71 |
1.07 |
813 |
-1333 |
9600 |
東P |
(株)アイネット |
1,552 |
1,150 |
74% |
3.61% |
5,600 |
500 |
0.32% |
3.93% |
3月 |
9.32 |
1.33 |
252 |
|
9632 |
東S |
スバル興業(株) |
3,205 |
1,600 |
50% |
2.50% |
8,000 |
(2,000) |
0.12% |
2.62% |
1月 |
14.08 |
1.2 |
427 |
|
9640 |
東S |
(株)セゾンテクノロジー |
1,804 |
1,500 |
83% |
4.99% |
9,000 |
--- |
--- |
4.99% |
3月 |
19.48 |
2.09 |
292 |
|
9698 |
東S |
(株)クレオ |
1,130 |
850 |
75% |
4.51% |
5,100 |
--- |
--- |
4.51% |
3月 |
11.28 |
1.28 |
97 |
-800 |
9768 |
東S |
いであ(株) |
2,440 |
1,300 |
53% |
3.69% |
9,000 |
--- |
--- |
3.69% |
12月 |
8.3 |
0.62 |
183 |
|
9790 |
東P |
福井コンピュータホールディングス(株) |
2,704 |
2,333 |
86% |
2.59% |
7,000 |
--- |
--- |
2.59% |
3月 |
15.65 |
2.33 |
560 |
-1750 |
9854 |
東S |
愛眼(株) |
148 |
145 |
98% |
--- |
--- |
--- |
--- |
--- |
3月 |
20.08 |
0.24 |
31.2 |
-150/優待 |
9880 |
東P |
イノテック(株) |
1,473 |
1,210 |
82% |
4.75% |
7,000 |
--- |
--- |
4.75% |
3月 |
11.66 |
0.79 |
202 |
|
9986 |
東S |
蔵王産業(株) |
2,427 |
2,000 |
82% |
4.12% |
10,000 |
--- |
--- |
4.12% |
3月 |
14.64 |
1.05 |
152 |
-1700 |