コード |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
優待利回り |
総合利回り |
優待 |
メモ |
1407 |
(株)ウエストホールディングス |
2,751 |
750 |
|
2.00% |
5,500 |
--- |
--- |
2.00% |
- |
|
1726 |
(株)ビーアールホールディングス |
356 |
300 |
|
4.21% |
1,500 |
--- |
--- |
4.21% |
- |
|
1844 |
(株)大盛工業 |
255 |
--- |
|
3.92% |
1,000 |
--- |
--- |
3.92% |
- |
|
1871 |
(株)ピーエス三菱 |
983 |
500 |
|
4.48% |
4,400 |
--- |
--- |
4.48% |
- |
|
1929 |
日特建設(株) |
1,089 |
608 |
|
4.41% |
4,800 |
--- |
--- |
4.41% |
- |
|
1944 |
(株)きんでん |
3,335 |
1,400 |
|
2.40% |
8,000 |
--- |
--- |
2.40% |
- |
|
2136 |
(株)ヒップ |
1,067 |
500 |
|
4.78% |
5,100 |
--- |
--- |
4.78% |
- |
|
2154 |
(株)オープンアップグループ |
1,938 |
--- |
|
3.35% |
6,500 |
--- |
--- |
3.35% |
- |
|
2157 |
(株)コシダカホールディングス |
851 |
--- |
|
1.65% |
1,400 |
2,000 |
2.35% |
4.00% |
8月 |
|
2170 |
(株)リンクアンドモチベーション |
453 |
--- |
|
2.63% |
1,190 |
--- |
--- |
2.63% |
- |
|
2181 |
パーソルホールディングス(株) |
216.8 |
200 |
|
4.15% |
900 |
--- |
--- |
4.15% |
- |
|
2198 |
アイ・ケイ・ケイホールディングス(株) |
763 |
600 |
|
3.15% |
2,400 |
2,000 |
2.62% |
5.77% |
4月 |
|
2207 |
名糖産業(株) |
1,848 |
1,500 |
|
1.62% |
3,000 |
1,500 |
0.81% |
2.44% |
3, 9月 |
|
2216 |
カンロ(株) |
2,413 |
750 |
|
2.98% |
7,200 |
1,000 |
0.41% |
3.40% |
12月 |
|
2329 |
(株)東北新社 |
1,655 |
900 |
|
4.71% |
7,801 |
--- |
--- |
4.71% |
- |
|
2341 |
(株)アルバイトタイムス |
157 |
100 |
|
3.18% |
500 |
--- |
--- |
3.18% |
- |
|
2353 |
日本駐車場開発(株) |
190 |
120 |
|
2.89% |
550 |
(0) |
0.00% |
2.89% |
(1, 7月) |
|
2408 |
(株)KG情報 |
670 |
250 |
|
5.22% |
3,500 |
--- |
--- |
5.22% |
- |
|
2411 |
ゲンダイエージェンシー(株) |
380 |
360 |
|
5.26% |
2,000 |
--- |
--- |
5.26% |
- |
|
2428 |
ウェルネット(株) |
613 |
450 |
|
3.43% |
2,100 |
--- |
--- |
3.43% |
- |
|
2454 |
(株)オールアバウト |
397 |
370 |
|
0.25% |
100 |
(2,000) |
1.68% |
1.93% |
(3, 9月) |
|
2686 |
(株)ジーフット |
287 |
280 |
|
--- |
--- |
--- |
--- |
--- |
2, 8月 |
|
2735 |
(株)ワッツ |
681 |
450 |
|
2.20% |
1,500 |
--- |
--- |
2.20% |
- |
|
2763 |
(株)エフティグループ |
1,140 |
--- |
|
4.82% |
5,500 |
--- |
--- |
4.82% |
- |
|
2768 |
双日(株) |
3,845 |
230 |
|
3.90% |
15,000 |
--- |
--- |
3.90% |
- |
|
2802 |
味の素(株) |
5,721 |
2,000 |
|
1.40% |
8,000 |
0 |
0.00% |
1.40% |
3月 |
|
2809 |
キユーピー(株) |
3,120 |
1,783 |
|
1.60% |
5,000 |
0 |
0.00% |
1.60% |
11月 |
|
2899 |
(株)永谷園ホールディングス |
3,095 |
1,900 |
|
--- |
--- |
--- |
--- |
--- |
3月 |
|
2914 |
日本たばこ産業(株) |
4,496 |
--- |
|
4.31% |
19,400 |
--- |
--- |
4.31% |
- |
|
2922 |
(株)なとり |
2,091 |
1,900 |
|
1.15% |
2,400 |
2,500 |
1.20% |
2.34% |
3月 |
|
2928 |
RIZAPグループ(株) |
358 |
103 |
|
--- |
--- |
--- |
--- |
--- |
3月 |
|
2931 |
(株)ユーグレナ |
528 |
--- |
|
--- |
--- |
--- |
--- |
--- |
12月 |
|
2932 |
(株)STIフードホールディングス |
4,740 |
--- |
|
1.90% |
9,000 |
0 |
0.00% |
1.90% |
12月 |
|
3003 |
ヒューリック(株) |
1,447 |
950 |
|
3.59% |
5,200 |
(0) |
0.00% |
3.59% |
(12月) |
|
3021 |
(株)パシフィックネット |
1,222 |
490 |
|
3.36% |
4,100 |
--- |
--- |
3.36% |
- |
|
3040 |
(株)ソリトンシステムズ |
1,144 |
800 |
|
2.27% |
2,600 |
--- |
--- |
2.27% |
- |
|
3076 |
あい ホールディングス(株) |
2,372 |
--- |
|
3.79% |
9,000 |
--- |
--- |
3.79% |
- |
|
3167 |
(株)TOKAIホールディングス |
962 |
800 |
|
3.53% |
3,400 |
1,000 |
1.04% |
4.57% |
3, 9月 |
|
3197 |
(株)すかいらーくホールディングス |
2,315 |
1,000 |
|
0.43% |
1,000 |
4,000 |
1.73% |
2.16% |
6, 12月 |
|
3237 |
(株)イントランス |
140 |
--- |
|
--- |
--- |
--- |
--- |
--- |
(3, 9月) |
|
3241 |
(株)ウィル |
457 |
300 |
|
3.83% |
1,750 |
--- |
--- |
3.83% |
- |
|
3242 |
(株)アーバネットコーポレーション |
412 |
250 |
|
4.85% |
2,000 |
--- |
--- |
4.85% |
- |
|
3245 |
(株)ディア・ライフ |
874 |
368 |
|
5.26% |
4,600 |
--- |
--- |
5.26% |
- |
|
3252 |
地主(株) |
2,296 |
1,600 |
|
3.70% |
8,500 |
--- |
--- |
3.70% |
- |
|
3261 |
(株)グランディーズ |
423 |
360 |
|
3.55% |
1,500 |
--- |
--- |
3.55% |
- |
|
3271 |
(株)THEグローバル社 |
570 |
--- |
|
4.74% |
2,700 |
--- |
--- |
4.74% |
- |
|
3280 |
(株)エストラスト |
704 |
701 |
|
3.41% |
2,400 |
--- |
--- |
3.41% |
- |
|
3286 |
トラストホールディングス(株) |
1,010 |
300 |
|
1.58% |
1,600 |
(8,000) |
2.64% |
4.22% |
(6月) |
|
3293 |
アズマハウス(株) |
768 |
700 |
|
4.56% |
3,500 |
--- |
--- |
4.56% |
- |
|
3294 |
(株)イーグランド |
1,545 |
--- |
|
5.31% |
8,200 |
--- |
--- |
5.31% |
- |
|
3315 |
日本コークス工業(株) |
125 |
--- |
|
2.40% |
300 |
--- |
--- |
2.40% |
- |
|
3359 |
(株)cotta |
419 |
--- |
|
1.91% |
800 |
0 |
0.00% |
1.91% |
9月 |
|
3402 |
東レ(株) |
740.5 |
--- |
|
2.43% |
1,800 |
--- |
--- |
2.43% |
- |
|
3405 |
(株)クラレ |
1,837 |
1,000 |
|
2.72% |
5,000 |
0 |
0.00% |
2.72% |
6, 12月 |
|
3407 |
旭化成(株) |
1,004.5 |
800 |
|
3.58% |
3,600 |
--- |
--- |
3.58% |
- |
|
3416 |
ピクスタ(株) |
800 |
--- |
|
--- |
--- |
--- |
--- |
--- |
12月 |
|
3440 |
日創プロニティ(株) |
1,034 |
520 |
|
2.90% |
3,000 |
--- |
--- |
2.90% |
- |
|
3475 |
(株)グッドコムアセット |
690 |
400 |
|
5.22% |
3,600 |
--- |
--- |
5.22% |
- |
|
3513 |
イチカワ(株) |
1,778 |
--- |
|
3.94% |
7,000 |
--- |
--- |
3.94% |
- |
|
3548 |
(株)バロックジャパンリミテッド |
793 |
745 |
|
4.79% |
3,800 |
4,000 |
5.04% |
9.84% |
2, 8月 |
|
3550 |
(株)スタジオアタオ |
206 |
--- |
|
2.43% |
500 |
0 |
0.00% |
2.43% |
2月 |
|
3646 |
(株)駅探 |
428 |
--- |
|
3.27% |
1,400 |
--- |
--- |
3.27% |
- |
|
3663 |
(株)セルシス |
831 |
700 |
|
2.65% |
2,200 |
(0) |
0.00% |
2.65% |
(6, 12月) |
|
3679 |
(株)じげん |
622 |
--- |
|
1.21% |
750 |
--- |
--- |
1.21% |
- |
|
3726 |
(株)フォーシーズHD |
488 |
--- |
|
--- |
--- |
--- |
--- |
--- |
9月 |
|
3758 |
(株)アエリア |
287 |
--- |
|
1.74% |
500 |
300 |
1.05% |
2.79% |
12月 |
|
3778 |
さくらインターネット(株) |
4,985 |
600 |
|
0.08% |
400 |
1,000 |
0.20% |
0.28% |
3, 9月 |
|
3817 |
(株)SRAホールディングス |
3,975 |
--- |
|
4.28% |
17,000 |
--- |
--- |
4.28% |
- |
|
3834 |
(株)朝日ネット |
640 |
390 |
|
3.75% |
2,400 |
--- |
--- |
3.75% |
- |
|
3836 |
(株)アバントグループ |
1,329 |
890 |
|
1.43% |
1,900 |
--- |
--- |
1.43% |
- |
|
3851 |
(株)日本一ソフトウェア |
995 |
1,000 |
◎ |
0.50% |
500 |
--- |
--- |
0.50% |
- |
|
3948 |
光ビジネスフォーム(株) |
888 |
390 |
|
4.28% |
3,800 |
--- |
--- |
4.28% |
- |
|
4112 |
保土谷化学工業(株) |
5,530 |
2,500 |
|
1.54% |
8,500 |
--- |
--- |
1.54% |
- |
|
4183 |
三井化学(株) |
4,357 |
--- |
|
3.44% |
15,000 |
--- |
--- |
3.44% |
- |
|
4205 |
日本ゼオン(株) |
1,415 |
--- |
|
3.32% |
4,700 |
--- |
--- |
3.32% |
- |
|
4221 |
大倉工業(株) |
2,873 |
1,965 |
|
3.83% |
11,000 |
3,000 |
1.04% |
4.87% |
12月 |
|
4231 |
タイガースポリマー(株) |
822 |
450 |
|
4.14% |
3,400 |
--- |
--- |
4.14% |
- |
|
4298 |
(株)プロトコーポレーション |
1,373 |
1,300 |
|
3.64% |
5,000 |
--- |
--- |
3.64% |
- |
|
4326 |
(株)インテージホールディングス |
1,408 |
1,300 |
|
3.05% |
4,300 |
500 |
0.36% |
3.41% |
12月 |
|
4343 |
(株)イオンファンタジー |
2,294 |
1,700 |
|
0.44% |
1,000 |
5,320 |
2.32% |
2.76% |
2, 8月 |
|
4347 |
ブロードメディア(株) |
1,705 |
75 |
|
2.35% |
4,000 |
2,000 |
1.17% |
3.52% |
3月 |
|
4368 |
扶桑化学工業(株) |
3,905 |
3,000 |
|
1.69% |
6,600 |
--- |
--- |
1.69% |
- |
|
4404 |
ミヨシ油脂(株) |
1,373 |
--- |
|
2.91% |
4,000 |
1,000 |
0.73% |
3.64% |
12月 |
|
4431 |
(株)スマレジ |
2,100 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
4433 |
(株)ヒト・コミュニケーションズ・ホールディングス |
922 |
900 |
|
3.80% |
3,500 |
1,000 |
1.08% |
4.88% |
8月 |
|
4452 |
花王(株) |
6,692 |
4,000 |
|
2.27% |
15,200 |
--- |
--- |
2.27% |
- |
|
4503 |
アステラス製薬(株) |
1,506.5 |
1,460 |
|
4.91% |
7,400 |
--- |
--- |
4.91% |
- |
|
4536 |
参天製薬(株) |
1,571 |
1,100 |
|
2.16% |
3,400 |
--- |
--- |
2.16% |
- |
|
4568 |
第一三共(株) |
5,595 |
1,650 |
|
1.07% |
6,000 |
--- |
--- |
1.07% |
- |
|
4574 |
大幸薬品(株) |
387 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
4594 |
ブライトパス・バイオ(株) |
61 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
4611 |
大日本塗料(株) |
1,200 |
1,050 |
|
3.33% |
4,000 |
0 |
0.00% |
3.33% |
3月 |
|
4627 |
ナトコ(株) |
1,431 |
800 |
|
3.49% |
5,000 |
--- |
--- |
3.49% |
- |
|
4642 |
オリジナル設計(株) |
1,145 |
--- |
|
2.79% |
3,200 |
(5,000) |
1.09% |
3.89% |
(12月) |
|
4668 |
(株)明光ネットワークジャパン |
725 |
521 |
|
4.69% |
3,400 |
500 |
0.69% |
5.38% |
8月 |
|
4671 |
(株)ファルコホールディングス |
2,286 |
1,550 |
|
5.25% |
12,000 |
--- |
--- |
5.25% |
- |
|
4689 |
LINEヤフー(株) |
366.5 |
300 |
|
1.52% |
556 |
--- |
--- |
1.52% |
- |
|
4705 |
(株)クリップコーポレーション |
874 |
770 |
|
5.15% |
4,500 |
--- |
--- |
5.15% |
- |
|
4720 |
(株)城南進学研究社 |
319 |
--- |
|
--- |
--- |
--- |
--- |
--- |
3月 |
|
4743 |
(株)アイティフォー |
1,403 |
580 |
|
3.56% |
5,000 |
--- |
--- |
3.56% |
- |
|
4745 |
(株)東京個別指導学院 |
407 |
400 |
|
2.95% |
1,200 |
--- |
--- |
2.95% |
- |
|
4755 |
楽天グループ(株) |
802.7 |
560 |
|
--- |
--- |
--- |
--- |
--- |
12月 |
|
4765 |
SBIグローバルアセットマネジメント(株) |
647 |
400 |
|
3.32% |
2,150 |
2,500 |
3.86% |
7.19% |
3月 |
|
4767 |
(株)テー・オー・ダブリュー |
349 |
250 |
|
4.01% |
1,400 |
(0) |
0.00% |
4.01% |
(6月) |
|
4776 |
サイボウズ(株) |
1,847 |
1,520 |
|
0.81% |
1,500 |
--- |
--- |
0.81% |
- |
|
4813 |
(株)ACCESS |
1,346 |
970 |
|
--- |
--- |
--- |
--- |
--- |
- |
|
4912 |
ライオン(株) |
1,247.5 |
1,200 |
|
2.16% |
2,700 |
0 |
0.00% |
2.16% |
12月 |
|
4928 |
(株)ノエビアホールディングス |
5,330 |
2,950 |
|
4.13% |
22,000 |
--- |
--- |
4.13% |
- |
|
4973 |
日本高純度化学(株) |
3,105 |
--- |
|
4.06% |
12,600 |
--- |
--- |
4.06% |
- |
|
4980 |
デクセリアルズ(株) |
7,195 |
1,160 |
|
2.17% |
15,600 |
--- |
--- |
2.17% |
- |
|
4985 |
アース製薬(株) |
4,680 |
3,500 |
|
2.56% |
12,000 |
4,000 |
0.85% |
3.42% |
6, 12月 |
|
4998 |
フマキラー(株) |
1,199 |
700 |
|
1.83% |
2,200 |
1,000 |
0.83% |
2.67% |
3月 |
|
5015 |
ビーピー・カストロール(株) |
974 |
900 |
|
4.31% |
4,200 |
--- |
--- |
4.31% |
- |
|
5020 |
ENEOSホールディングス(株) |
813.1 |
380 |
|
2.71% |
2,200 |
--- |
--- |
2.71% |
- |
|
5121 |
藤倉コンポジット(株) |
1,387 |
700 |
|
4.33% |
6,000 |
0 |
0.00% |
4.33% |
3, 9月 |
|
5142 |
アキレス(株) |
1,582 |
--- |
|
1.26% |
2,000 |
0 |
0.00% |
1.26% |
3, 9月 |
|
5287 |
(株)イトーヨーギョー |
552 |
550 |
|
1.81% |
1,000 |
--- |
--- |
1.81% |
- |
|
5290 |
(株)ベルテクスコーポレーション |
1,903 |
--- |
|
2.63% |
5,000 |
--- |
--- |
2.63% |
- |
|
5423 |
東京製鐵(株) |
1,636 |
--- |
|
3.06% |
5,000 |
--- |
--- |
3.06% |
- |
|
5445 |
東京鐵鋼(株) |
5,090 |
1,000 |
|
4.62% |
23,500 |
2,000 |
0.39% |
5.01% |
3月 |
|
5463 |
丸一鋼管(株) |
3,681 |
2,900 |
|
3.56% |
13,100 |
2,640 |
0.72% |
4.28% |
3, 9月 |
|
5481 |
山陽特殊製鋼(株) |
2,058 |
--- |
|
3.40% |
7,000 |
0 |
0.00% |
3.40% |
3, 9月 |
|
5698 |
(株)エンビプロ・ホールディングス |
516 |
500 |
|
2.71% |
1,400 |
(0) |
0.00% |
2.71% |
(6月) |
|
5703 |
日本軽金属ホールディングス(株) |
1,830 |
240 |
|
3.83% |
7,000 |
--- |
--- |
3.83% |
- |
|
5729 |
日本精鉱(株) |
2,755 |
--- |
|
3.27% |
9,000 |
1,000 |
0.36% |
3.63% |
3月 |
|
5803 |
(株)フジクラ |
3,177 |
630 |
|
1.73% |
5,500 |
--- |
--- |
1.73% |
- |
|
5809 |
タツタ電線(株) |
766 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
5816 |
オーナンバ(株) |
1,252 |
--- |
|
4.95% |
6,200 |
--- |
--- |
4.95% |
- |
|
5856 |
(株)エルアイイーエイチ |
40 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
5915 |
(株)駒井ハルテック |
1,784 |
--- |
|
3.92% |
7,000 |
--- |
--- |
3.92% |
- |
|
5929 |
三和ホールディングス(株) |
2,856 |
1,300 |
|
2.73% |
7,800 |
500 |
0.18% |
2.91% |
3月 |
|
5938 |
(株)LIXIL |
1,676 |
1,600 |
|
5.37% |
9,000 |
--- |
--- |
5.37% |
- |
|
5990 |
(株)スーパーツール |
2,110 |
410 |
|
3.32% |
7,000 |
--- |
--- |
3.32% |
- |
|
6070 |
キャリアリンク(株) |
2,400 |
500 |
|
5.00% |
12,000 |
500 |
0.21% |
5.21% |
9月 |
|
6093 |
(株)エスクロー・エージェント・ジャパン |
140 |
--- |
|
2.86% |
400 |
--- |
--- |
2.86% |
- |
|
6118 |
アイダエンジニアリング(株) |
853 |
800 |
|
3.52% |
3,000 |
--- |
--- |
3.52% |
- |
|
6167 |
冨士ダイス(株) |
777 |
560 |
|
5.15% |
4,000 |
--- |
--- |
5.15% |
- |
|
6178 |
日本郵政(株) |
1,480 |
870 |
|
3.38% |
5,000 |
--- |
--- |
3.38% |
- |
|
6203 |
豊和工業(株) |
814 |
609 |
|
2.46% |
2,000 |
--- |
--- |
2.46% |
- |
|
6250 |
(株)やまびこ |
2,124 |
1,200 |
|
2.82% |
6,000 |
--- |
--- |
2.82% |
- |
|
6293 |
日精樹脂工業(株) |
999 |
1,000 |
◎ |
3.50% |
3,500 |
1,500 |
1.50% |
5.01% |
3月 |
|
6294 |
オカダアイヨン(株) |
2,331 |
1,695 |
|
3.17% |
7,400 |
(5,000) |
0.54% |
3.71% |
(3月) |
|
6310 |
井関農機(株) |
1,018 |
--- |
|
2.95% |
3,000 |
--- |
--- |
2.95% |
- |
|
6357 |
三精テクノロジーズ(株) |
1,624 |
700 |
|
3.08% |
5,000 |
--- |
--- |
3.08% |
- |
|
6361 |
(株)荏原製作所 |
12,160 |
10,000 |
|
1.89% |
23,000 |
--- |
--- |
1.89% |
- |
|
6384 |
(株)昭和真空 |
1,458 |
1,050 |
|
4.80% |
7,000 |
--- |
--- |
4.80% |
- |
|
6430 |
ダイコク電機(株) |
3,735 |
--- |
|
3.21% |
12,000 |
1,000 |
0.27% |
3.48% |
9月 |
|
6448 |
ブラザー工業(株) |
2,897 |
2,000 |
|
3.45% |
10,000 |
--- |
--- |
3.45% |
- |
|
6455 |
(株)モリタホールディングス |
1,815 |
1,000 |
|
2.75% |
5,000 |
--- |
--- |
2.75% |
- |
|
6472 |
NTN(株) |
307.6 |
275 |
|
3.58% |
1,100 |
--- |
--- |
3.58% |
- |
|
6544 |
ジャパンエレベーターサービスホールディングス(株) |
2,534 |
--- |
|
0.91% |
2,300 |
--- |
--- |
0.91% |
- |
|
6644 |
大崎電気工業(株) |
660 |
600 |
|
3.03% |
2,000 |
--- |
--- |
3.03% |
- |
|
6703 |
沖電気工業(株) |
1,018 |
999 |
|
2.95% |
3,000 |
--- |
--- |
2.95% |
- |
|
6727 |
(株)ワコム |
726 |
350 |
|
2.75% |
2,000 |
--- |
--- |
2.75% |
- |
|
6736 |
サン電子(株) |
4,645 |
600 |
|
0.86% |
4,000 |
--- |
--- |
0.86% |
- |
|
6750 |
エレコム(株) |
1,581 |
1,275 |
|
3.04% |
4,800 |
--- |
--- |
3.04% |
- |
|
6752 |
パナソニック ホールディングス(株) |
1,300.5 |
700 |
|
2.69% |
3,500 |
--- |
--- |
2.69% |
- |
|
6753 |
シャープ(株) |
969.6 |
800 |
|
--- |
--- |
--- |
--- |
--- |
- |
|
6754 |
アンリツ(株) |
1,119 |
--- |
|
3.57% |
4,000 |
--- |
--- |
3.57% |
- |
|
6769 |
ザインエレクトロニクス(株) |
903 |
930 |
◎ |
1.66% |
1,500 |
--- |
--- |
1.66% |
- |
|
6850 |
(株)チノー |
2,424 |
1,060 |
|
2.89% |
7,000 |
(4,000) |
0.55% |
3.44% |
(3月) |
|
6888 |
アクモス(株) |
598 |
--- |
|
4.01% |
2,400 |
--- |
--- |
4.01% |
- |
|
6897 |
(株)ツインバード |
488 |
450 |
|
2.66% |
1,300 |
2,000 |
4.10% |
6.76% |
2月 |
|
6919 |
ケル(株) |
1,682 |
395 |
|
4.76% |
8,000 |
--- |
--- |
4.76% |
- |
|
7148 |
(株)FPG |
2,104 |
1,000 |
|
4.18% |
8,800 |
--- |
--- |
4.18% |
- |
|
7163 |
住信SBIネット銀行(株) |
2,834 |
--- |
|
0.65% |
1,850 |
--- |
--- |
0.65% |
- |
|
7175 |
今村証券(株) |
1,410 |
--- |
|
4.96% |
7,000 |
--- |
--- |
4.96% |
- |
|
7182 |
(株)ゆうちょ銀行 |
1,488.5 |
800 |
|
3.49% |
5,200 |
(3,000) |
0.40% |
3.90% |
(3月) |
|
7192 |
日本モーゲージサービス(株) |
411 |
410 |
|
4.38% |
1,800 |
--- |
--- |
4.38% |
- |
|
7196 |
(株)Casa |
888 |
800 |
|
3.38% |
3,000 |
1,000 |
1.13% |
4.50% |
7月 |
|
7201 |
日産自動車(株) |
535.2 |
--- |
|
4.67% |
2,500 |
0 |
0.00% |
4.67% |
3, 9月 |
|
7241 |
フタバ産業(株) |
825 |
650 |
|
4.24% |
3,500 |
--- |
--- |
4.24% |
- |
|
7246 |
プレス工業(株) |
633 |
550 |
|
4.27% |
2,700 |
--- |
--- |
4.27% |
- |
|
7247 |
(株)ミクニ |
400 |
355 |
|
3.50% |
1,400 |
--- |
--- |
3.50% |
- |
|
7284 |
盟和産業(株) |
1,003 |
--- |
|
4.99% |
5,000 |
--- |
--- |
4.99% |
- |
|
7337 |
(株)ひろぎんホールディングス |
1,179.5 |
560 |
|
3.39% |
4,000 |
500 |
0.42% |
3.82% |
3月 |
|
7342 |
ウェルスナビ(株) |
1,332 |
1,200 |
|
--- |
--- |
--- |
--- |
--- |
- |
|
7378 |
(株)アシロ |
765 |
700 |
|
2.80% |
2,143 |
--- |
--- |
2.80% |
- |
|
7420 |
佐鳥電機(株) |
2,010 |
720 |
|
3.98% |
8,000 |
--- |
--- |
3.98% |
- |
|
7455 |
(株)パリミキホールディングス |
394 |
250 |
|
2.03% |
800 |
0 |
0.00% |
2.03% |
3, 9月 |
|
7472 |
(株)鳥羽洋行 |
3,605 |
--- |
|
3.61% |
13,000 |
1,000 |
0.28% |
3.88% |
9月 |
|
7480 |
スズデン(株) |
1,908 |
850 |
|
4.66% |
8,900 |
--- |
--- |
4.66% |
- |
|
7512 |
イオン北海道(株) |
909 |
550 |
|
1.76% |
1,600 |
2,500 |
2.75% |
4.51% |
2月 |
|
7523 |
アールビバン(株) |
1,059 |
531 |
|
5.67% |
6,000 |
--- |
--- |
5.67% |
- |
|
7539 |
(株)アイナボホールディングス |
1,308 |
650 |
|
3.36% |
4,400 |
1,000 |
0.76% |
4.13% |
9月 |
|
7551 |
(株)ウェッズ |
655 |
500 |
|
4.12% |
2,700 |
(2,000) |
0.31% |
4.43% |
(9月) |
|
7590 |
(株)タカショー |
496 |
488 |
|
1.61% |
800 |
0 |
0.00% |
1.61% |
1, 7月 |
|
7608 |
(株)エスケイジャパン |
903 |
400 |
|
2.77% |
2,500 |
--- |
--- |
2.77% |
- |
|
7623 |
(株)サンオータス |
610 |
300 |
|
3.11% |
1,900 |
--- |
--- |
3.11% |
- |
|
7722 |
国際計測器(株) |
469 |
--- |
|
4.26% |
2,000 |
--- |
--- |
4.26% |
- |
|
7731 |
(株)ニコン |
1,536.5 |
500 |
|
3.58% |
5,500 |
--- |
--- |
3.58% |
- |
|
7795 |
(株)KYORITSU |
163 |
--- |
|
4.29% |
700 |
--- |
--- |
4.29% |
- |
|
7811 |
中本パックス(株) |
1,616 |
1,350 |
|
3.96% |
6,400 |
1,000 |
0.62% |
4.58% |
2月 |
|
7818 |
(株)トランザクション |
1,916 |
500 |
|
1.93% |
3,700 |
(10,000) |
1.04% |
2.97% |
(2, 8月) |
|
7837 |
(株)アールシーコア |
450 |
400 |
|
--- |
--- |
--- |
--- |
--- |
3, 9月 |
|
7867 |
(株)タカラトミー |
3,091 |
700 |
|
1.55% |
4,800 |
0 |
0.00% |
1.55% |
3, 9月 |
|
7874 |
レック(株) |
1,397 |
800 |
|
1.43% |
2,000 |
2,000 |
1.43% |
2.86% |
3月 |
|
7883 |
サンメッセ(株) |
380 |
340 |
|
2.11% |
800 |
500 |
1.32% |
3.42% |
3月 |
|
7896 |
セブン工業(株) |
510 |
198 |
|
3.92% |
2,000 |
--- |
--- |
3.92% |
- |
|
7897 |
ホクシン(株) |
120 |
--- |
|
1.67% |
200 |
--- |
--- |
1.67% |
- |
|
7955 |
クリナップ(株) |
715 |
440 |
|
4.34% |
3,100 |
--- |
--- |
4.34% |
- |
|
7962 |
(株)キングジム |
895 |
850 |
|
1.56% |
1,400 |
(6,000) |
2.23% |
3.80% |
(6月) |
|
7974 |
任天堂(株) |
8,363 |
5,000 |
|
1.54% |
12,900 |
--- |
--- |
1.54% |
- |
|
7995 |
(株)バルカー |
3,580 |
2,500 |
|
4.19% |
15,000 |
--- |
--- |
4.19% |
- |
|
8001 |
伊藤忠商事(株) |
7,378 |
1,229 |
|
2.71% |
20,000 |
--- |
--- |
2.71% |
- |
|
8002 |
丸紅(株) |
2,955 |
470 |
|
3.05% |
9,000 |
--- |
--- |
3.05% |
- |
|
8005 |
(株)スクロール |
1,037 |
700 |
|
4.63% |
4,800 |
1,000 |
0.96% |
5.59% |
3月 |
|
8031 |
三井物産(株) |
7,420 |
1,700 |
|
2.70% |
20,000 |
--- |
--- |
2.70% |
- |
|
8053 |
住友商事(株) |
3,959 |
1,560 |
|
3.28% |
13,000 |
--- |
--- |
3.28% |
- |
|
8058 |
三菱商事(株) |
3,141 |
--- |
|
3.18% |
10,000 |
--- |
--- |
3.18% |
- |
|
8076 |
(株)カノークス |
1,835 |
--- |
|
5.12% |
9,400 |
--- |
--- |
5.12% |
- |
|
8079 |
正栄食品工業(株) |
4,545 |
3,300 |
|
1.10% |
5,000 |
0 |
0.00% |
1.10% |
4, 10月 |
|
8101 |
(株)GSIクレオス |
2,155 |
999 |
|
4.18% |
9,000 |
1,000 |
0.46% |
4.64% |
9月 |
|
8105 |
堀田丸正(株) |
49 |
--- |
|
--- |
--- |
--- |
--- |
--- |
(3月) |
|
8173 |
上新電機(株) |
2,507 |
1,600 |
|
3.99% |
10,000 |
5,000 |
1.99% |
5.98% |
3, 9月 |
|
8198 |
マックスバリュ東海(株) |
3,105 |
--- |
|
2.42% |
7,500 |
5,000 |
1.61% |
4.03% |
2月 |
|
8253 |
(株)クレディセゾン |
3,351 |
1,000 |
|
3.13% |
10,500 |
--- |
--- |
3.13% |
- |
|
8267 |
イオン(株) |
3,437 |
2,500 |
|
1.16% |
4,000 |
0 |
0.00% |
1.16% |
2, 8月 |
|
8304 |
(株)あおぞら銀行 |
2,514 |
340 |
|
3.02% |
7,600 |
--- |
--- |
3.02% |
- |
|
8306 |
(株)三菱UFJフィナンシャル・グループ |
1,598.5 |
500 |
|
3.13% |
5,000 |
--- |
--- |
3.13% |
- |
|
8309 |
三井住友トラスト・ホールディングス(株) |
3,511 |
3,000 |
|
4.13% |
14,500 |
--- |
--- |
4.13% |
- |
|
8316 |
(株)三井住友フィナンシャルグループ |
10,000 |
--- |
|
3.30% |
33,000 |
--- |
--- |
3.30% |
- |
|
8410 |
(株)セブン銀行 |
260.9 |
220 |
|
4.22% |
1,100 |
--- |
--- |
4.22% |
- |
|
8411 |
(株)みずほフィナンシャルグループ |
3,065 |
--- |
|
3.75% |
11,500 |
--- |
--- |
3.75% |
- |
|
8473 |
SBIホールディングス(株) |
3,957 |
1,200 |
|
4.04% |
16,000 |
0 |
0.00% |
4.04% |
3月 |
|
8570 |
イオンフィナンシャルサービス(株) |
1,291 |
800 |
|
4.11% |
5,300 |
--- |
--- |
4.11% |
- |
|
8591 |
オリックス(株) |
3,375 |
2,200 |
|
2.92% |
9,860 |
--- |
--- |
2.92% |
- |
|
8593 |
三菱HCキャピタル(株) |
1,020 |
--- |
|
3.92% |
4,000 |
--- |
--- |
3.92% |
- |
|
8604 |
野村ホールディングス(株) |
915.9 |
--- |
|
1.86% |
1,700 |
--- |
--- |
1.86% |
- |
|
8613 |
丸三証券(株) |
983 |
600 |
|
6.10% |
6,000 |
1,000 |
1.02% |
7.12% |
3月 |
|
8628 |
松井証券(株) |
802 |
--- |
|
4.99% |
4,000 |
--- |
--- |
4.99% |
- |
|
8698 |
マネックスグループ(株) |
735 |
270 |
|
3.13% |
2,300 |
100 |
0.14% |
3.27% |
3, 9月 |
|
8706 |
極東証券(株) |
1,413 |
555 |
|
7.78% |
11,000 |
--- |
--- |
7.78% |
- |
|
8708 |
アイザワ証券グループ(株) |
2,098 |
650 |
|
1.86% |
3,900 |
--- |
--- |
1.86% |
- |
|
8737 |
(株)あかつき本社 |
469 |
320 |
|
4.69% |
2,200 |
--- |
--- |
4.69% |
- |
|
8802 |
三菱地所(株) |
2,506.5 |
--- |
|
1.72% |
4,300 |
--- |
--- |
1.72% |
- |
|
8848 |
(株)レオパレス21 |
497 |
--- |
|
2.01% |
1,000 |
--- |
--- |
2.01% |
- |
|
8869 |
明和地所(株) |
905 |
--- |
|
4.42% |
4,000 |
(4,000) |
0.74% |
5.16% |
(3月) |
|
8881 |
(株)日神グループホールディングス |
510 |
326 |
|
4.51% |
2,300 |
0 |
0.00% |
4.51% |
3月 |
|
8886 |
(株)ウッドフレンズ |
1,194 |
--- |
|
--- |
--- |
--- |
--- |
--- |
- |
|
8887 |
(株)クミカ |
618 |
--- |
|
4.85% |
3,000 |
--- |
--- |
4.85% |
- |
|
8892 |
(株)日本エスコン |
1,038 |
450 |
|
4.62% |
4,800 |
(0) |
0.00% |
4.62% |
(9月) |
|
8905 |
イオンモール(株) |
1,919.5 |
1,700 |
|
2.60% |
5,000 |
3,000 |
1.56% |
4.17% |
2月 |
|
8912 |
(株)エリアクエスト |
175 |
--- |
|
1.71% |
300 |
(3,000) |
1.71% |
3.43% |
(6月) |
|
8918 |
(株)ランド |
8 |
--- |
|
1.25% |
10 |
--- |
--- |
1.25% |
- |
|
8996 |
(株)ハウスフリーダム |
774 |
450 |
|
5.17% |
4,000 |
--- |
--- |
5.17% |
- |
|
9104 |
(株)商船三井 |
4,762 |
--- |
|
3.78% |
18,000 |
0 |
0.00% |
3.78% |
3, 9月 |
|
9305 |
(株)ヤマタネ |
2,810 |
1,350 |
|
3.20% |
9,000 |
0 |
0.00% |
3.20% |
3, 9月 |
|
9307 |
(株)杉村倉庫 |
622 |
500 |
|
1.61% |
1,000 |
--- |
--- |
1.61% |
- |
|
9325 |
ファイズホールディングス(株) |
1,011 |
750 |
|
2.57% |
2,600 |
--- |
--- |
2.57% |
- |
|
9385 |
(株)ショーエイコーポレーション |
581 |
200 |
|
3.44% |
2,000 |
(3,000) |
1.03% |
4.48% |
(3月) |
|
9405 |
朝日放送グループホールディングス(株) |
656 |
635 |
|
1.83% |
1,200 |
1,000 |
1.52% |
3.35% |
3, 9月 |
|
9414 |
日本BS放送(株) |
902 |
880 |
|
3.33% |
3,000 |
--- |
--- |
3.33% |
- |
|
9424 |
日本通信(株) |
182 |
100 |
|
--- |
--- |
--- |
--- |
--- |
- |
|
9432 |
日本電信電話(株) |
147.8 |
150 |
◎ |
3.52% |
520 |
0 |
0.00% |
3.52% |
3月 |
|
9433 |
KDDI(株) |
4,291 |
2,400 |
|
3.38% |
14,500 |
3,000 |
0.70% |
4.08% |
3月 |
|
9434 |
ソフトバンク(株) |
1,959 |
1,200 |
|
4.39% |
8,600 |
0 |
0.00% |
4.39% |
3月 |
|
9450 |
(株)ファイバーゲート |
1,066 |
--- |
|
1.64% |
1,750 |
--- |
--- |
1.64% |
- |
|
9466 |
(株)アイドママーケティングコミュニケーション |
230 |
--- |
|
4.35% |
1,000 |
--- |
--- |
4.35% |
- |
|
9709 |
NCS&A(株) |
827 |
--- |
|
4.59% |
3,800 |
--- |
--- |
4.59% |
- |
|
9743 |
(株)丹青社 |
864 |
800 |
|
3.47% |
3,000 |
--- |
--- |
3.47% |
- |
|
9760 |
(株)進学会ホールディングス |
237 |
--- |
|
1.05% |
250 |
4,000 |
16.88% |
17.93% |
3月 |
|
9769 |
(株)学究社 |
2,072 |
--- |
|
4.20% |
8,700 |
--- |
--- |
4.20% |
- |
|
9831 |
(株)ヤマダホールディングス |
426.5 |
430 |
◎ |
3.05% |
1,300 |
1,500 |
3.52% |
6.57% |
3, 9月 |
|
9861 |
(株)吉野家ホールディングス |
3,018 |
1,600 |
|
0.66% |
2,000 |
4,000 |
1.33% |
1.99% |
2, 8月 |
|