監視銘柄一覧 「 きっこ 」
コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
総合利回り |
優待 |
PER |
PBR |
信用倍率 |
2169 |
東S |
CDS(株) |
1,832 |
--- |
|
3.71% |
6,800 |
--- |
3.71% |
- |
12.93 |
1.49 |
5.3 |
2353 |
東P |
日本駐車場開発(株) |
192 |
--- |
|
2.86% |
550 |
(0) |
2.86% |
(1, 7月) |
12.68 |
4.42 |
74.39 |
2371 |
東P |
(株)カカクコム |
1,993 |
--- |
|
2.51% |
5,000 |
--- |
2.51% |
- |
20.3 |
7.66 |
10.78 |
2768 |
東P |
双日(株) |
3,964 |
--- |
|
3.78% |
15,000 |
--- |
3.78% |
- |
7.86 |
0.94 |
22.05 |
3021 |
東S |
(株)パシフィックネット |
1,231 |
--- |
|
3.33% |
4,100 |
--- |
3.33% |
- |
16.24 |
2.24 |
--- |
3077 |
東S |
ホリイフードサービス(株) |
377 |
602 |
160% |
--- |
--- |
--- |
--- |
- |
--- |
9.3 |
--- |
3097 |
東P |
(株)物語コーポレーション |
3,405 |
--- |
|
0.88% |
3,000 |
7,000 |
2.94% |
6, 12月 |
23.04 |
4.4 |
1.28 |
3134 |
東S |
Hamee(株) |
1,356 |
--- |
|
1.66% |
2,250 |
3,000 |
3.87% |
4, 10月 |
20.5 |
2.26 |
--- |
3168 |
東S |
黒谷(株) |
684 |
--- |
|
2.92% |
2,000 |
500 |
3.65% |
8月 |
30.16 |
1.07 |
15.73 |
3172 |
東S |
ティーライフ(株) |
1,409 |
1,030 |
73% |
3.26% |
4,600 |
1,000 |
3.97% |
7月 |
15.8 |
0.97 |
10.37 |
3197 |
東P |
(株)すかいらーくホールディングス |
2,260 |
--- |
|
0.44% |
1,000 |
4,000 |
2.21% |
6, 12月 |
68.55 |
3.13 |
0.11 |
3245 |
東P |
(株)ディア・ライフ |
882 |
--- |
|
5.22% |
4,600 |
--- |
5.22% |
- |
7.58 |
1.74 |
54.41 |
3271 |
東S |
(株)THEグローバル社 |
608 |
490 |
81% |
4.44% |
2,700 |
--- |
4.44% |
- |
6.89 |
2.51 |
17.13 |
3280 |
東S |
(株)エストラスト |
711 |
--- |
|
3.38% |
2,400 |
--- |
3.38% |
- |
4.27 |
0.51 |
39.78 |
3294 |
東S |
(株)イーグランド |
1,559 |
--- |
|
5.26% |
8,200 |
--- |
5.26% |
- |
9.16 |
0.86 |
97.57 |
3384 |
名N |
(株)アークコア |
541 |
--- |
|
--- |
--- |
--- |
--- |
2月 |
9.63 |
1.11 |
--- |
3436 |
東P |
(株)SUMCO |
2,393 |
--- |
|
1.71% |
4,100 |
--- |
1.71% |
- |
--- |
1.45 |
15.17 |
3467 |
東S |
アグレ都市デザイン(株) |
1,570 |
--- |
|
4.97% |
7,800 |
1,000 |
5.61% |
3月 |
7.11 |
1.51 |
913 |
3679 |
東P |
(株)じげん |
642 |
--- |
|
1.17% |
750 |
--- |
1.17% |
- |
15.53 |
3.43 |
34.49 |
3837 |
東P |
アドソル日進(株) |
1,718 |
--- |
|
2.91% |
5,000 |
(1,000) |
3.20% |
(3, 9月) |
15.85 |
2.24 |
74 |
3851 |
東S |
(株)日本一ソフトウェア |
1,000 |
--- |
|
0.50% |
500 |
--- |
0.50% |
- |
--- |
0.63 |
1,057.17 |
3900 |
東G |
(株)クラウドワークス |
958 |
--- |
|
--- |
--- |
--- |
--- |
- |
--- |
2.41 |
171.86 |
3912 |
東S |
(株)モバイルファクトリー |
679 |
--- |
|
1.18% |
800 |
--- |
1.18% |
- |
7.44 |
1.83 |
37.88 |
4005 |
東P |
住友化学(株) |
323.5 |
--- |
|
2.78% |
900 |
--- |
2.78% |
- |
26.45 |
0.55 |
19.63 |
4543 |
東P |
テルモ(株) |
2,720 |
--- |
|
0.96% |
2,600 |
0 |
0.96% |
3, 9月 |
33.1 |
3.04 |
1.89 |
4641 |
東P |
(株)アルプス技研 |
2,534 |
--- |
|
3.47% |
8,800 |
--- |
3.47% |
- |
14.39 |
2.99 |
3.96 |
4658 |
東P |
日本空調サービス(株) |
1,016 |
--- |
|
3.94% |
4,000 |
--- |
3.94% |
- |
12.47 |
1.47 |
4.23 |
4662 |
東P |
(株)フォーカスシステムズ |
1,116 |
--- |
|
3.41% |
3,800 |
--- |
3.41% |
- |
11.79 |
1.26 |
--- |
4668 |
東P |
(株)明光ネットワークジャパン |
732 |
--- |
|
4.64% |
3,400 |
500 |
5.33% |
8月 |
22.5 |
1.6 |
0.94 |
4718 |
東P |
(株)早稲田アカデミー |
1,598 |
--- |
|
2.82% |
4,500 |
6,000 |
6.57% |
3, 9月 |
15.69 |
2.12 |
0.93 |
4816 |
東S |
東映アニメーション(株) |
2,364 |
--- |
|
1.31% |
3,100 |
1,200 |
1.82% |
3月 |
32.22 |
3.67 |
3.34 |
4923 |
東P |
コタ(株) |
1,473 |
--- |
|
1.36% |
2,000 |
5,000 |
4.75% |
3月 |
30.14 |
3.77 |
0.59 |
4926 |
東S |
(株)シーボン |
1,398 |
--- |
|
1.43% |
2,000 |
0 |
1.43% |
3月 |
26.83 |
1.06 |
111 |
4928 |
東P |
(株)ノエビアホールディングス |
5,480 |
--- |
|
4.01% |
22,000 |
--- |
4.01% |
- |
24 |
3.88 |
3.29 |
4972 |
東S |
綜研化学(株) |
2,705 |
--- |
|
3.51% |
9,500 |
--- |
3.51% |
- |
8.3 |
0.68 |
--- |
5218 |
東S |
(株)オハラ |
1,376 |
--- |
|
1.67% |
2,300 |
--- |
1.67% |
- |
18.62 |
0.71 |
11.14 |
6073 |
東P |
(株)アサンテ |
1,726 |
--- |
|
3.59% |
6,200 |
2,000 |
4.75% |
3, 9月 |
22.6 |
1.62 |
9.13 |
6098 |
東P |
(株)リクルートホールディングス |
7,937 |
--- |
|
0.30% |
2,400 |
--- |
0.30% |
- |
38.92 |
6.13 |
0.63 |
6161 |
東S |
(株)エスティック |
1,011 |
--- |
|
2.67% |
2,700 |
--- |
2.67% |
- |
8.78 |
1.09 |
--- |
6186 |
東S |
(株)一蔵 |
575 |
--- |
|
4.87% |
2,800 |
0 |
4.87% |
3月 |
6.79 |
0.7 |
--- |
6294 |
東P |
オカダアイヨン(株) |
2,410 |
--- |
|
3.07% |
7,400 |
(5,000) |
3.59% |
(3月) |
9.78 |
1.21 |
58.9 |
6301 |
東P |
(株)小松製作所 |
4,602 |
--- |
|
3.63% |
16,700 |
(0) |
3.63% |
(3月) |
12.55 |
1.44 |
8.44 |
6312 |
東S |
フロイント産業(株) |
856 |
--- |
|
2.92% |
2,500 |
0 |
2.92% |
8月 |
18.78 |
0.96 |
--- |
6325 |
東S |
(株)タカキタ |
470 |
--- |
|
2.13% |
1,000 |
500 |
3.19% |
9月 |
9.76 |
0.67 |
10.47 |
6326 |
東P |
(株)クボタ |
2,215 |
--- |
|
2.17% |
4,800 |
--- |
2.17% |
- |
11.52 |
1.12 |
6.96 |
6471 |
東P |
日本精工(株) |
751.9 |
--- |
|
4.52% |
3,400 |
--- |
4.52% |
- |
19.34 |
0.56 |
2.31 |
6504 |
東P |
富士電機(株) |
9,283 |
--- |
|
1.29% |
12,000 |
0 |
1.29% |
6月 |
17.33 |
2.2 |
4.26 |
6555 |
東S |
(株)MS&Consulting |
606 |
--- |
|
1.49% |
900 |
--- |
1.49% |
- |
11.8 |
0.85 |
--- |
6594 |
東P |
ニデック(株) |
7,052 |
--- |
|
1.13% |
8,000 |
0 |
1.13% |
3月 |
24.56 |
2.48 |
5.79 |
6630 |
東P |
ヤーマン(株) |
959 |
--- |
|
0.94% |
900 |
5,000 |
6.15% |
4月 |
55.53 |
2.04 |
0.97 |
6857 |
東P |
(株)アドバンテスト |
5,348 |
--- |
|
0.63% |
3,380 |
--- |
0.63% |
- |
58.94 |
9.15 |
13.72 |
6952 |
東P |
カシオ計算機(株) |
1,175.5 |
--- |
|
3.83% |
4,500 |
--- |
3.83% |
- |
27.25 |
1.18 |
2.15 |
6971 |
東P |
京セラ(株) |
1,821 |
--- |
|
2.75% |
5,000 |
0 |
2.75% |
3, 9月 |
22.9 |
0.8 |
8.12 |
7172 |
東P |
(株)ジャパンインベストメントアドバイザー |
1,422 |
--- |
|
1.13% |
1,600 |
0 |
1.13% |
12月 |
20 |
1.37 |
35.21 |
7480 |
東S |
スズデン(株) |
1,925 |
924 |
48% |
4.62% |
8,900 |
--- |
4.62% |
- |
17.41 |
1.46 |
8.38 |
7581 |
東P |
(株)サイゼリヤ |
5,430 |
--- |
|
0.33% |
1,800 |
0 |
0.33% |
8月 |
40.92 |
2.65 |
4.82 |
7593 |
東P |
VTホールディングス(株) |
495 |
--- |
|
4.85% |
2,400 |
0 |
4.85% |
9月 |
8.49 |
0.82 |
277.66 |
7820 |
東P |
ニホンフラッシュ(株) |
906 |
--- |
|
3.97% |
3,600 |
--- |
3.97% |
- |
11.45 |
0.65 |
1.54 |
7844 |
東P |
(株)マーベラス |
642 |
--- |
|
5.14% |
3,300 |
--- |
5.14% |
- |
38.89 |
1.42 |
24.28 |
7868 |
東P |
(株)広済堂ホールディングス |
634 |
--- |
|
2.01% |
1,274 |
--- |
2.01% |
- |
17.42 |
1.96 |
69.8 |
8002 |
東P |
丸紅(株) |
3,001 |
--- |
|
3.00% |
9,000 |
--- |
3.00% |
- |
10.47 |
1.45 |
3.38 |
8035 |
東P |
東京エレクトロン(株) |
34,780 |
--- |
|
1.38% |
48,100 |
--- |
1.38% |
- |
36.18 |
9.22 |
7.78 |
8058 |
東P |
三菱商事(株) |
3,260 |
--- |
|
3.07% |
10,000 |
--- |
3.07% |
- |
14.06 |
1.48 |
15.17 |
8103 |
東P |
明和産業(株) |
719 |
--- |
|
4.45% |
3,200 |
--- |
4.45% |
- |
11.49 |
0.78 |
36.64 |
8892 |
東P |
(株)日本エスコン |
1,050 |
--- |
|
4.57% |
4,800 |
(0) |
4.57% |
(9月) |
10.02 |
1.38 |
13.88 |
9384 |
東P |
内外トランスライン(株) |
2,692 |
--- |
|
3.16% |
8,500 |
1,500 |
3.71% |
12月 |
7.96 |
1.31 |
1.2 |
9432 |
東P |
日本電信電話(株) |
151.2 |
--- |
|
3.44% |
520 |
0 |
3.44% |
3月 |
11.56 |
1.29 |
26.16 |
9629 |
東P |
ピー・シー・エー(株) |
2,225 |
--- |
|
3.73% |
8,300 |
(2,000) |
4.03% |
(3月) |
26.92 |
2.39 |
--- |
9658 |
東P |
(株)ビジネスブレイン太田昭和 |
2,137 |
--- |
|
3.65% |
7,800 |
0 |
3.65% |
3月 |
9.41 |
0.85 |
--- |
9765 |
東P |
(株)オオバ |
1,036 |
559 |
54% |
3.57% |
3,700 |
0 |
3.57% |
5, 11月 |
14.42 |
1.51 |
1.69 |
9795 |
東P |
(株)ステップ |
1,909 |
--- |
|
3.88% |
7,400 |
500 |
4.14% |
9月 |
12.88 |
1.17 |
40.91 |