監視銘柄一覧 「 きっこ 」
コード |
市場 |
名称 |
前日終値 |
監視株価 |
利回り |
年間配当 |
単元優待額 |
総合利回り |
優待 |
PER |
PBR |
信用倍率 |
2169 |
東S |
CDS(株) |
1,761 |
--- |
|
3.86% |
6,800 |
--- |
3.86% |
- |
12.43 |
1.43 |
6.44 |
2353 |
東P |
日本駐車場開発(株) |
198 |
--- |
|
2.78% |
550 |
(0) |
2.78% |
(1, 7月) |
13.07 |
5.12 |
84.63 |
2371 |
東P |
(株)カカクコム |
1,919.5 |
--- |
|
2.60% |
5,000 |
--- |
2.60% |
- |
19.55 |
7.38 |
6.38 |
2768 |
東P |
双日(株) |
4,164 |
--- |
|
3.60% |
15,000 |
--- |
3.60% |
- |
8.25 |
0.98 |
13.97 |
3021 |
東S |
(株)パシフィックネット |
1,399 |
--- |
|
2.93% |
4,100 |
--- |
2.93% |
- |
18.46 |
2.55 |
--- |
3077 |
東S |
ホリイフードサービス(株) |
325 |
602 |
185% |
--- |
--- |
--- |
--- |
- |
--- |
8.02 |
--- |
3097 |
東P |
(株)物語コーポレーション |
3,555 |
--- |
|
0.84% |
3,000 |
7,000 |
2.81% |
6, 12月 |
24.06 |
4.59 |
3.74 |
3134 |
東S |
Hamee(株) |
1,318 |
--- |
|
1.71% |
2,250 |
3,000 |
3.98% |
4, 10月 |
19.93 |
2.2 |
1,709 |
3168 |
東S |
黒谷(株) |
732 |
--- |
|
2.73% |
2,000 |
500 |
3.42% |
8月 |
32.28 |
1.14 |
13.99 |
3172 |
東S |
ティーライフ(株) |
1,400 |
1,030 |
74% |
3.29% |
4,600 |
1,000 |
4.00% |
7月 |
15.69 |
0.96 |
17 |
3197 |
東P |
(株)すかいらーくホールディングス |
2,166.5 |
--- |
|
0.46% |
1,000 |
4,000 |
2.31% |
6, 12月 |
65.71 |
3 |
0.18 |
3244 |
東P |
サムティ(株) |
2,660 |
--- |
|
3.53% |
9,400 |
(0) |
3.53% |
(12月) |
10.87 |
1.24 |
5.26 |
3245 |
東P |
(株)ディア・ライフ |
869 |
--- |
|
5.29% |
4,600 |
--- |
5.29% |
- |
7.47 |
1.72 |
40.11 |
3271 |
東S |
(株)THEグローバル社 |
547 |
490 |
90% |
4.94% |
2,700 |
--- |
4.94% |
- |
6.2 |
2.26 |
19.18 |
3280 |
東S |
(株)エストラスト |
705 |
--- |
|
3.40% |
2,400 |
--- |
3.40% |
- |
4.23 |
0.51 |
28.46 |
3294 |
東S |
(株)イーグランド |
1,558 |
--- |
|
5.26% |
8,200 |
--- |
5.26% |
- |
9.15 |
0.86 |
71.22 |
3384 |
名N |
(株)アークコア |
523 |
--- |
|
--- |
--- |
--- |
--- |
2月 |
9.31 |
1.07 |
--- |
3436 |
東P |
(株)SUMCO |
2,403.5 |
--- |
|
1.71% |
4,100 |
--- |
1.71% |
- |
--- |
1.45 |
9.8 |
3467 |
東S |
アグレ都市デザイン(株) |
1,530 |
--- |
|
5.10% |
7,800 |
1,000 |
5.75% |
3月 |
6.93 |
1.47 |
942 |
3679 |
東P |
(株)じげん |
627 |
--- |
|
1.20% |
750 |
--- |
1.20% |
- |
15.16 |
3.35 |
12.44 |
3837 |
東P |
アドソル日進(株) |
1,612 |
--- |
|
3.10% |
5,000 |
(1,000) |
3.41% |
(3, 9月) |
14.87 |
2.1 |
82.78 |
3851 |
東S |
(株)日本一ソフトウェア |
1,023 |
--- |
|
0.49% |
500 |
--- |
0.49% |
- |
--- |
0.65 |
423 |
3900 |
東G |
(株)クラウドワークス |
990 |
--- |
|
--- |
--- |
--- |
--- |
- |
--- |
2.49 |
155.16 |
3912 |
東S |
(株)モバイルファクトリー |
676 |
--- |
|
1.18% |
800 |
--- |
1.18% |
- |
7.41 |
1.82 |
28.99 |
4005 |
東P |
住友化学(株) |
319.7 |
--- |
|
2.82% |
900 |
--- |
2.82% |
- |
26.14 |
0.54 |
21.34 |
4543 |
東P |
テルモ(株) |
2,677.5 |
--- |
|
0.97% |
2,600 |
0 |
0.97% |
3, 9月 |
32.58 |
3 |
1.63 |
4641 |
東P |
(株)アルプス技研 |
2,620 |
--- |
|
3.36% |
8,800 |
--- |
3.36% |
- |
14.87 |
3.09 |
3.67 |
4658 |
東P |
日本空調サービス(株) |
950 |
--- |
|
4.21% |
4,000 |
--- |
4.21% |
- |
11.66 |
1.37 |
20.48 |
4662 |
東P |
(株)フォーカスシステムズ |
1,098 |
--- |
|
3.46% |
3,800 |
--- |
3.46% |
- |
11.6 |
1.24 |
--- |
4668 |
東P |
(株)明光ネットワークジャパン |
713 |
--- |
|
4.77% |
3,400 |
500 |
5.47% |
8月 |
21.92 |
1.56 |
0.99 |
4718 |
東P |
(株)早稲田アカデミー |
1,507 |
--- |
|
2.99% |
4,500 |
6,000 |
6.97% |
3, 9月 |
14.8 |
2 |
1.33 |
4816 |
東S |
東映アニメーション(株) |
2,418 |
--- |
|
1.28% |
3,100 |
1,200 |
1.78% |
3月 |
32.96 |
3.75 |
3.03 |
4923 |
東P |
コタ(株) |
1,442 |
--- |
|
1.39% |
2,000 |
5,000 |
4.85% |
3月 |
29.5 |
3.69 |
0.65 |
4926 |
東S |
(株)シーボン |
1,395 |
--- |
|
1.43% |
2,000 |
0 |
1.43% |
3月 |
26.78 |
1.06 |
124 |
4928 |
東P |
(株)ノエビアホールディングス |
5,340 |
--- |
|
4.12% |
22,000 |
--- |
4.12% |
- |
23.38 |
3.78 |
6.56 |
4972 |
東S |
綜研化学(株) |
2,659 |
--- |
|
3.57% |
9,500 |
--- |
3.57% |
- |
8.16 |
0.67 |
--- |
5218 |
東S |
(株)オハラ |
1,344 |
--- |
|
1.71% |
2,300 |
--- |
1.71% |
- |
18.19 |
0.7 |
6.27 |
6073 |
東P |
(株)アサンテ |
1,675 |
--- |
|
3.70% |
6,200 |
2,000 |
4.90% |
3, 9月 |
21.94 |
1.57 |
13.57 |
6098 |
東P |
(株)リクルートホールディングス |
7,770 |
--- |
|
0.31% |
2,400 |
--- |
0.31% |
- |
38.1 |
6 |
0.65 |
6161 |
東S |
(株)エスティック |
998 |
--- |
|
2.71% |
2,700 |
--- |
2.71% |
- |
8.66 |
1.07 |
--- |
6186 |
東S |
(株)一蔵 |
573 |
--- |
|
4.89% |
2,800 |
0 |
4.89% |
3月 |
6.77 |
0.7 |
--- |
6294 |
東P |
オカダアイヨン(株) |
2,501 |
--- |
|
2.96% |
7,400 |
(5,000) |
3.46% |
(3月) |
10.15 |
1.26 |
30.9 |
6301 |
東P |
(株)小松製作所 |
4,664 |
--- |
|
3.58% |
16,700 |
(0) |
3.58% |
(3月) |
12.72 |
1.45 |
8.89 |
6312 |
東S |
フロイント産業(株) |
848 |
--- |
|
2.95% |
2,500 |
0 |
2.95% |
8月 |
18.61 |
0.95 |
--- |
6325 |
東S |
(株)タカキタ |
478 |
--- |
|
2.09% |
1,000 |
500 |
3.14% |
9月 |
9.93 |
0.68 |
8.02 |
6326 |
東P |
(株)クボタ |
2,301 |
--- |
|
2.09% |
4,800 |
--- |
2.09% |
- |
11.96 |
1.16 |
4.33 |
6471 |
東P |
日本精工(株) |
769.2 |
--- |
|
4.42% |
3,400 |
--- |
4.42% |
- |
19.78 |
0.57 |
1.92 |
6504 |
東P |
富士電機(株) |
9,924 |
--- |
|
1.21% |
12,000 |
0 |
1.21% |
6月 |
18.53 |
2.35 |
2.66 |
6555 |
東S |
(株)MS&Consulting |
599 |
--- |
|
1.50% |
900 |
--- |
1.50% |
- |
11.67 |
0.84 |
--- |
6594 |
東P |
ニデック(株) |
7,974 |
--- |
|
1.00% |
8,000 |
0 |
1.00% |
3月 |
27.77 |
2.79 |
6.33 |
6630 |
東P |
ヤーマン(株) |
961 |
--- |
|
0.94% |
900 |
5,000 |
6.14% |
4月 |
55.65 |
2.04 |
1.18 |
6857 |
東P |
(株)アドバンテスト |
5,853 |
--- |
|
0.58% |
3,380 |
--- |
0.58% |
- |
64.5 |
10.02 |
9.99 |
6952 |
東P |
カシオ計算機(株) |
1,156 |
--- |
|
3.89% |
4,500 |
--- |
3.89% |
- |
26.8 |
1.16 |
2.64 |
6971 |
東P |
京セラ(株) |
1,858.5 |
--- |
|
2.69% |
5,000 |
0 |
2.69% |
3, 9月 |
23.37 |
0.81 |
6.8 |
7172 |
東P |
(株)ジャパンインベストメントアドバイザー |
1,351 |
--- |
|
1.18% |
1,600 |
0 |
1.18% |
12月 |
19 |
1.3 |
27.98 |
7480 |
東S |
スズデン(株) |
1,853 |
924 |
50% |
4.80% |
8,900 |
--- |
4.80% |
- |
16.76 |
1.41 |
8.57 |
7581 |
東P |
(株)サイゼリヤ |
5,250 |
--- |
|
0.34% |
1,800 |
0 |
0.34% |
8月 |
39.57 |
2.56 |
2.47 |
7593 |
東P |
VTホールディングス(株) |
496 |
--- |
|
4.84% |
2,400 |
0 |
4.84% |
9月 |
8.51 |
0.82 |
133.65 |
7820 |
東P |
ニホンフラッシュ(株) |
906 |
--- |
|
3.97% |
3,600 |
--- |
3.97% |
- |
11.45 |
0.65 |
0.94 |
7844 |
東P |
(株)マーベラス |
620 |
--- |
|
5.32% |
3,300 |
--- |
5.32% |
- |
37.55 |
1.37 |
32.08 |
7868 |
東P |
(株)広済堂ホールディングス |
609 |
--- |
|
2.09% |
1,274 |
--- |
2.09% |
- |
16.73 |
1.89 |
84.65 |
8002 |
東P |
丸紅(株) |
3,082 |
--- |
|
2.92% |
9,000 |
--- |
2.92% |
- |
10.75 |
1.49 |
3.77 |
8035 |
東P |
東京エレクトロン(株) |
36,830 |
--- |
|
1.31% |
48,100 |
--- |
1.31% |
- |
38.32 |
9.76 |
6.39 |
8058 |
東P |
三菱商事(株) |
3,331 |
--- |
|
3.00% |
10,000 |
--- |
3.00% |
- |
14.37 |
1.51 |
12.53 |
8103 |
東P |
明和産業(株) |
725 |
--- |
|
4.41% |
3,200 |
--- |
4.41% |
- |
11.59 |
0.79 |
58.76 |
8892 |
東P |
(株)日本エスコン |
1,048 |
--- |
|
4.58% |
4,800 |
(0) |
4.58% |
(9月) |
10 |
1.38 |
7.8 |
9384 |
東P |
内外トランスライン(株) |
2,550 |
--- |
|
3.33% |
8,500 |
1,500 |
3.92% |
12月 |
7.54 |
1.24 |
1.53 |
9432 |
東P |
日本電信電話(株) |
152.8 |
--- |
|
3.40% |
520 |
0 |
3.40% |
3月 |
11.68 |
1.31 |
57.07 |
9629 |
東P |
ピー・シー・エー(株) |
1,970 |
--- |
|
4.21% |
8,300 |
(2,000) |
4.55% |
(3月) |
23.83 |
2.11 |
481.67 |
9658 |
東P |
(株)ビジネスブレイン太田昭和 |
2,082 |
--- |
|
3.75% |
7,800 |
0 |
3.75% |
3月 |
9.17 |
0.83 |
974 |
9765 |
東P |
(株)オオバ |
1,071 |
559 |
52% |
3.45% |
3,700 |
0 |
3.45% |
5, 11月 |
14.9 |
1.56 |
1.52 |
9795 |
東P |
(株)ステップ |
1,932 |
--- |
|
3.83% |
7,400 |
500 |
4.09% |
9月 |
13.03 |
1.18 |
50.13 |